XBorg Historical Data

XBG Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,751
May 16, 3 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,751
May 16, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,751
May 16, 1 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,751
May 16, 12 AM $ 0.0191
+0.81%
$ 19.1 million $ 1,751
May 15, 11 PM $ 0.0189
-0.29%
$ 18.95 million $ 1,751
May 15, 10 PM $ 0.019
-0.52%
$ 19 million $ 1,760
May 15, 9 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,766
May 15, 8 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,766
May 15, 7 PM $ 0.0191
-0.07%
$ 19.1 million $ 1,766
May 15, 6 PM $ 0.0191
+0.07%
$ 19.12 million $ 1,766
May 15, 5 PM $ 0.0191
-0.08%
$ 19.1 million $ 1,475
May 15, 4 PM $ 0.0191
+0.00%
$ 19.12 million $ 1,474
May 15, 3 PM $ 0.0191
+0.57%
$ 19.12 million $ 1,474
May 15, 2 PM $ 0.019
-0.18%
$ 19.01 million $ 1,474
May 15, 1 PM $ 0.019
-0.37%
$ 19.04 million $ 1,479
May 15, 12 PM $ 0.019
+0.00%
$ 19.01 million $ 1,305
May 15, 11 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,082
May 15, 10 AM $ 0.0188
+0.20%
$ 18.84 million $ 1,082
May 15, 9 AM $ 0.0188
-0.20%
$ 18.8 million $ 1,082
May 15, 8 AM $ 0.0188
+0.05%
$ 18.84 million $ 854
May 15, 7 AM $ 0.0188
+0.02%
$ 18.83 million $ 854
May 15, 6 AM $ 0.0186
-3.08%
$ 18.6 million $ 245
May 15, 5 AM $ 0.0192
-0.63%
$ 19.19 million $ 216
May 15, 4 AM $ 0.0193
+0.00%
$ 19.31 million $ 1,429
May 15, 3 AM $ 0.0193
+0.00%
$ 19.31 million $ 1,497
May 15, 2 AM $ 0.0193
+0.00%
$ 19.31 million $ 1,497
May 15, 1 AM $ 0.0193
+0.00%
$ 19.31 million $ 1,620
May 15, 12 AM $ 0.0193
-0.72%
$ 19.31 million $ 1,620
May 14, 11 PM $ 0.0195
-0.51%
$ 19.45 million $ 1,620
May 14, 10 PM $ 0.0195
+1.23%
$ 19.55 million $ 1,638
May 14, 9 PM $ 0.0193
-1.54%
$ 19.31 million $ 1,996
May 14, 8 PM $ 0.0196
+1.56%
$ 19.61 million $ 1,996
May 14, 7 PM $ 0.0193
+0.00%
$ 19.31 million $ 99
May 14, 6 PM $ 0.0193
+0.00%
$ 19.31 million $ 3,157
May 14, 5 PM $ 0.0193
+0.00%
$ 19.31 million $ 3,157
May 14, 4 PM $ 0.0193
+0.00%
$ 19.31 million $ 3,157
May 14, 3 PM $ 0.0193
+0.00%
$ 19.31 million $ 3,157
May 14, 2 PM $ 0.0193
-0.05%
$ 19.31 million $ 3,247
May 14, 1 PM $ 0.0193
+0.05%
$ 19.32 million $ 3,247
May 14, 12 PM $ 0.0193
-0.28%
$ 19.31 million $ 3,286
May 14, 11 AM $ 0.0194
-0.01%
$ 19.36 million $ 3,283
May 14, 10 AM $ 0.0194
+0.01%
$ 19.36 million $ 3,283
May 14, 9 AM $ 0.0194
+0.00%
$ 19.36 million $ 3,170
May 14, 8 AM $ 0.0194
+0.00%
$ 19.36 million $ 3,170
May 14, 7 AM $ 0.0194
+0.09%
$ 19.36 million $ 3,170
May 14, 6 AM $ 0.0193
+0.00%
$ 19.35 million $ 3,170
May 14, 5 AM $ 0.0193
-0.90%
$ 19.35 million $ 3,170
May 14, 4 AM $ 0.0194
+0.00%
$ 19.43 million $ 2,830
May 14, 3 AM $ 0.0194
+5.45%
$ 19.43 million $ 2,830