XBorg Historical Data

XBG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.102
+11.22%
$ 101.59 million $ 30,234
Oct 10, 2024 $ 0.0895
-2.96%
$ 89.49 million $ 43,786
Oct 9, 2024 $ 0.0951
+1.73%
$ 95.09 million $ 55,516
Oct 8, 2024 $ 0.0954
-4.06%
$ 95.44 million $ 19,260
Oct 7, 2024 $ 0.0995
-0.83%
$ 99.48 million $ 65,068
Oct 6, 2024 $ 0.1
+9.14%
$ 100.3 million $ 43,878
Oct 5, 2024 $ 0.0919
-7.22%
$ 91.9 million $ 37,038
Oct 4, 2024 $ 0.102
+11.95%
$ 101.8 million $ 70,635
Download