XBorg Historical Data

XBG Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0185
+0.00%
$ 18.5 million $ 2,271
May 23, 10 AM $ 0.0183
+0.00%
$ 18.29 million $ 2,954
May 23, 9 AM $ 0.0183
-0.01%
$ 18.29 million $ 12,935
May 23, 6 AM $ 0.0184
+0.00%
$ 18.37 million $ 15,853
May 22, 11 PM $ 0.0187
+0.00%
$ 18.68 million $ 40,057
May 22, 7 PM $ 0.0185
-1.37%
$ 18.5 million $ 40,391
May 22, 6 PM $ 0.0189
-0.01%
$ 18.87 million $ 40,693
May 22, 4 PM $ 0.0186
+0.00%
$ 18.63 million $ 40,150
May 22, 12 PM $ 0.019
-0.31%
$ 19 million $ 39,602
May 22, 11 AM $ 0.0188
-1.71%
$ 18.79 million $ 39,967
May 22, 10 AM $ 0.019
-5.32%
$ 19.05 million $ 39,490
May 22, 9 AM $ 0.0202
+0.00%
$ 20.16 million $ 34,159
May 22, 8 AM $ 0.0205
-0.08%
$ 20.47 million $ 34,168
May 22, 7 AM $ 0.0204
-0.09%
$ 20.39 million $ 32,130
May 22, 6 AM $ 0.0211
+8.86%
$ 21.12 million $ 31,676
May 22, 5 AM $ 0.02
+8.06%
$ 20.01 million $ 20,168
May 21, 4 PM $ 0.0175
+0.00%
$ 17.51 million $ 3,985
May 21, 2 PM $ 0.0175
+0.00%
$ 17.54 million $ 4,187
May 21, 1 PM $ 0.0174
+0.00%
$ 17.4 million $ 4,187
May 21, 12 PM $ 0.0174
+1.08%
$ 17.4 million $ 4,188
May 21, 11 AM $ 0.0173
+0.44%
$ 17.3 million $ 3,630
May 21, 10 AM $ 0.0173
+0.48%
$ 17.34 million $ 2,712
May 21, 9 AM $ 0.0174
-0.99%
$ 17.37 million $ 1,480
May 21, 8 AM $ 0.0175
+0.00%
$ 17.54 million $ 18
May 21, 7 AM $ 0.0175
+0.00%
$ 17.54 million $ 20
May 21, 6 AM $ 0.0175
+0.00%
$ 17.54 million $ 528
May 21, 5 AM $ 0.0175
+0.00%
$ 17.54 million $ 528
May 21, 4 AM $ 0.0175
+0.00%
$ 17.54 million $ 528
May 21, 3 AM $ 0.0175
+0.00%
$ 17.54 million $ 528
May 21, 2 AM $ 0.0175
-0.33%
$ 17.54 million $ 528
May 21, 1 AM $ 0.0176
+0.33%
$ 17.6 million $ 528
May 21, 12 AM $ 0.0175
+0.00%
$ 17.54 million $ 515
May 20, 11 PM $ 0.0175
-0.08%
$ 17.54 million $ 515
May 20, 10 PM $ 0.0176
+0.00%
$ 17.55 million $ 515
May 20, 9 PM $ 0.0176
+0.08%
$ 17.55 million $ 515
May 20, 8 PM $ 0.0175
+0.00%
$ 17.54 million $ 506
May 20, 7 PM $ 0.0175
-0.51%
$ 17.54 million $ 506
May 20, 6 PM $ 0.0176
+0.00%
$ 17.63 million $ 506
May 20, 5 PM $ 0.0176
+0.51%
$ 17.63 million $ 506
May 20, 4 PM $ 0.0175
+0.00%
$ 17.54 million $ 495
May 20, 3 PM $ 0.0175
+0.00%
$ 17.54 million $ 495
May 20, 2 PM $ 0.0175
-0.02%
$ 17.54 million $ 495
May 20, 1 PM $ 0.0175
-1.50%
$ 17.54 million $ 478
May 20, 12 PM $ 0.0178
+0.02%
$ 17.81 million $ 460
May 20, 11 AM $ 0.0178
+0.01%
$ 17.81 million $ 392
May 20, 10 AM $ 0.0178
+0.00%
$ 17.8 million $ 375
May 20, 9 AM $ 0.0179
+0.00%
$ 17.86 million $ 376
May 20, 8 AM $ 0.0179
+0.33%
$ 17.85 million $ 381
May 20, 7 AM $ 0.0178
-0.16%
$ 17.8 million $ 276
May 20, 6 AM $ 0.0178
+0.00%
$ 17.83 million $ 18