XBorg Historical Data

XBG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0149
+0.00%
$ 14.92 million $ 306
Jun 28, 2 AM $ 0.0149
+0.23%
$ 14.92 million $ 306
Jun 28, 1 AM $ 0.0149
-0.23%
$ 14.89 million $ 306
Jun 28, 12 AM $ 0.0149
+0.00%
$ 14.92 million $ 321
Jun 27, 11 PM $ 0.0149
+0.00%
$ 14.92 million $ 321
Jun 27, 10 PM $ 0.0149
+0.00%
$ 14.92 million $ 321
Jun 27, 9 PM $ 0.0149
-0.11%
$ 14.92 million $ 321
Jun 27, 8 PM $ 0.0149
+0.00%
$ 14.94 million $ 321
Jun 27, 7 PM $ 0.0149
-1.02%
$ 14.94 million $ 310
Jun 27, 6 PM $ 0.0151
-0.30%
$ 15.1 million $ 310
Jun 27, 5 PM $ 0.0151
+0.30%
$ 15.14 million $ 310
Jun 27, 4 PM $ 0.0151
+0.00%
$ 15.1 million $ 217
Jun 27, 3 PM $ 0.0151
+0.00%
$ 15.1 million $ 226
Jun 27, 2 PM $ 0.0151
-0.17%
$ 15.1 million $ 226
Jun 27, 1 PM $ 0.0151
+0.87%
$ 15.11 million $ 233
Jun 27, 12 PM $ 0.015
+0.00%
$ 14.98 million $ 251
Jun 27, 11 AM $ 0.015
+0.00%
$ 14.98 million $ 251
Jun 27, 10 AM $ 0.015
+0.00%
$ 14.98 million $ 251
Jun 27, 9 AM $ 0.015
-0.29%
$ 14.98 million $ 251
Jun 27, 8 AM $ 0.015
+0.07%
$ 15.02 million $ 251
Jun 27, 7 AM $ 0.015
-0.11%
$ 15.01 million $ 251
Jun 27, 6 AM $ 0.015
+0.41%
$ 15.03 million $ 207
Jun 27, 5 AM $ 0.015
+0.00%
$ 14.97 million $ 1,509
Jun 27, 4 AM $ 0.015
+0.00%
$ 14.97 million $ 1,514
Jun 27, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 1,520
Jun 27, 2 AM $ 0.015
-0.54%
$ 14.97 million $ 1,527
Jun 27, 1 AM $ 0.015
+0.54%
$ 15.05 million $ 1,527
Jun 27, 12 AM $ 0.015
+0.00%
$ 14.97 million $ 1,830
Jun 26, 11 PM $ 0.015
+0.00%
$ 14.97 million $ 1,838
Jun 26, 10 PM $ 0.015
+0.00%
$ 14.97 million $ 1,846
Jun 26, 9 PM $ 0.015
+0.00%
$ 14.97 million $ 1,846
Jun 26, 8 PM $ 0.015
-1.00%
$ 14.97 million $ 1,854
Jun 26, 7 PM $ 0.0151
+1.01%
$ 15.12 million $ 1,854
Jun 26, 6 PM $ 0.015
-1.58%
$ 14.97 million $ 1,864
Jun 26, 5 PM $ 0.0152
+0.27%
$ 15.21 million $ 1,876
Jun 26, 4 PM $ 0.0152
-0.36%
$ 15.17 million $ 1,900
Jun 26, 3 PM $ 0.0152
+2.60%
$ 15.22 million $ 2,506
Jun 26, 2 PM $ 0.0148
-0.10%
$ 14.84 million $ 2,774
Jun 26, 1 PM $ 0.0149
-1.27%
$ 14.87 million $ 2,780
Jun 26, 12 PM $ 0.0151
+0.00%
$ 15.06 million $ 3,895
Jun 26, 11 AM $ 0.0151
+0.00%
$ 15.06 million $ 3,932
Jun 26, 10 AM $ 0.0151
+0.00%
$ 15.06 million $ 3,932
Jun 26, 9 AM $ 0.0151
+0.00%
$ 15.06 million $ 3,932
Jun 26, 8 AM $ 0.0151
-1.52%
$ 15.06 million $ 3,932
Jun 26, 7 AM $ 0.0153
+0.59%
$ 15.29 million $ 3,937
Jun 26, 6 AM $ 0.0152
+0.52%
$ 15.21 million $ 3,944
Jun 26, 5 AM $ 0.0151
+2.90%
$ 15.12 million $ 3,046
Jun 26, 4 AM $ 0.0143
+1.45%
$ 14.35 million $ 2,491
Jun 26, 3 AM $ 0.0141
-1.20%
$ 14.14 million $ 2,491
Jun 26, 2 AM $ 0.0143
-1.05%
$ 14.31 million $ 2,503