XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0107
+1.31%
$ 10.68 million $ 762
Today, at 9 AM $ 0.0107
+1.31%
$ 10.68 million $ 762
Yesterday, at 9 PM $ 0.0107
+0.43%
$ 10.7 million $ 755
Yesterday, at 4 PM $ 0.0106
+0.70%
$ 10.58 million $ 577
Yesterday, at 3 PM $ 0.0106
+1.52%
$ 10.64 million $ 2,189
Yesterday, at 2 PM $ 0.0105
+0.58%
$ 10.48 million $ 2,063
Yesterday, at 1 PM $ 0.0105
-3.32%
$ 10.48 million $ 1,823
Yesterday, at 6 AM $ 0.0108
+0.00%
$ 10.77 million $ 2,089
Aug 10, 7 PM $ 0.0108
+0.00%
$ 10.81 million $ 2,586
Aug 10, 4 PM $ 0.0107
+0.00%
$ 10.71 million $ 964
Aug 10, 3 PM $ 0.011
+0.46%
$ 10.97 million $ 1,049
Aug 10, 12 PM $ 0.0112
+0.55%
$ 11.22 million $ 3,140
Aug 10, 11 AM $ 0.011
+0.63%
$ 11.03 million $ 2,887
Aug 10, 9 AM $ 0.011
+1.41%
$ 10.95 million $ 2,877
Aug 10, 6 AM $ 0.0109
+0.00%
$ 10.87 million $ 2,531
Aug 10, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 2,442
Aug 10, 3 AM $ 0.0107
+0.00%
$ 10.73 million $ 2,533
Aug 10, 2 AM $ 0.0107
+1.64%
$ 10.73 million $ 2,166
Aug 9, 10 PM $ 0.011
+0.00%
$ 11.01 million $ 2,217
Aug 9, 3 PM $ 0.011
+0.50%
$ 10.98 million $ 2,227
Aug 9, 1 PM $ 0.0108
+0.45%
$ 10.83 million $ 2,139
Aug 9, 12 PM $ 0.0106
-0.68%
$ 10.64 million $ 1,794
Aug 9, 4 AM $ 0.011
+0.00%
$ 11 million $ 177
Aug 8, 8 PM $ 0.011
+0.00%
$ 11.03 million $ 948
Aug 8, 3 PM $ 0.0111
+0.00%
$ 11.07 million $ 933
Aug 8, 11 AM $ 0.011
+0.58%
$ 10.99 million $ 1,043
Aug 7, 11 PM $ 0.0108
-4.27%
$ 10.82 million $ 1,858
Aug 7, 8 PM $ 0.0114
+0.00%
$ 11.39 million $ 1,207
Aug 7, 1 PM $ 0.0114
+1.29%
$ 11.37 million $ 1,278
Aug 7, 10 AM $ 0.011
+0.00%
$ 11.03 million $ 1,224
Aug 7, 9 AM $ 0.0112
+3.32%
$ 11.17 million $ 1,221
Aug 7, 8 AM $ 0.0108
+0.00%
$ 10.81 million $ 922
Aug 7, 4 AM $ 0.0108
+0.00%
$ 10.79 million $ 886
Aug 7, 12 AM $ 0.0108
+0.29%
$ 10.78 million $ 685
Aug 6, 11 PM $ 0.0108
+1.34%
$ 10.83 million $ 606
Aug 6, 9 PM $ 0.0112
+0.00%
$ 11.17 million $ 350
Aug 6, 7 PM $ 0.0112
-0.32%
$ 11.16 million $ 326
Aug 6, 6 PM $ 0.0112
+0.00%
$ 11.21 million $ 237
Aug 6, 2 PM $ 0.0113
+0.00%
$ 11.28 million $ 226
Aug 6, 1 PM $ 0.0114
+0.00%
$ 11.42 million $ 177
Aug 6, 4 AM $ 0.0116
+0.00%
$ 11.55 million $ 327
Aug 5, 8 PM $ 0.0117
+0.00%
$ 11.7 million $ 519
Aug 5, 6 PM $ 0.0117
+0.00%
$ 11.69 million $ 516
Aug 5, 5 PM $ 0.0117
+0.56%
$ 11.66 million $ 510
Aug 5, 3 PM $ 0.0115
-0.17%
$ 11.46 million $ 478
Aug 5, 2 PM $ 0.0114
+0.00%
$ 11.4 million $ 407
Aug 5, 12 PM $ 0.0115
+0.00%
$ 11.49 million $ 354
Aug 5, 10 AM $ 0.0114
+0.00%
$ 11.37 million $ 421
Aug 5, 6 AM $ 0.0113
+0.00%
$ 11.31 million $ 371
Aug 5, 3 AM $ 0.0112
+0.00%
$ 11.16 million $ 278
Download