XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 16.1 million $ 2,171
Yesterday $ 0.0156
-2.25%
$ 15.63 million $ 1,374
Jun 15, 2026 $ 0.016
+4.63%
$ 16 million $ 2,373
Jun 14, 2026 $ 0.0153
+2.82%
$ 15.29 million $ 659
Jun 13, 2026 $ 0.0149
+4.17%
$ 14.87 million $ 4,683
Jun 12, 2026 $ 0.0143
+0.66%
$ 14.27 million $ 170
Jun 11, 2026 $ 0.0142
+1.71%
$ 14.18 million $ 206
Jun 10, 2026 $ 0.0139
-0.93%
$ 13.94 million $ 646
Jun 9, 2026 $ 0.0141
-6.98%
$ 14.07 million $ 983
Jun 8, 2026 $ 0.0149
-2.17%
$ 14.94 million $ 3,702
Jun 7, 2026 $ 0.0153
+9.98%
$ 15.27 million $ 629
Jun 6, 2026 $ 0.0139
-2.78%
$ 13.89 million $ 294
Jun 5, 2026 $ 0.0145
-5.15%
$ 14.5 million $ 2,191
Jun 4, 2026 $ 0.0153
-4.15%
$ 15.28 million $ 1,222
Jun 3, 2026 $ 0.0159
+0.64%
$ 15.95 million $ 946
Jun 2, 2026 $ 0.0158
-6.96%
$ 15.85 million $ 1,840
Jun 1, 2026 $ 0.017
-2.40%
$ 17.03 million $ 2,030
May 31, 2026 $ 0.0175
+0.33%
$ 17.45 million $ 165
May 30, 2026 $ 0.0174
-0.54%
$ 17.39 million $ 435
May 29, 2026 $ 0.0175
+1.35%
$ 17.49 million $ 136
May 28, 2026 $ 0.0173
-1.77%
$ 17.25 million $ 3,686
May 26, 2026 $ 0.0181
+19.82%
$ -- $ 4,906
May 25, 2026 $ 0.0187
-0.08%
$ -- $ 538
May 24, 2026 $ 0.0188
-0.85%
$ -- $ 177
May 23, 2026 $ 0.019
+3.35%
$ 18.99 million $ 1,436
May 22, 2026 $ 0.0187
+0.88%
$ 18.68 million $ 40,057
May 21, 2026 $ 0.0175
-0.16%
$ -- $ 3,985
May 20, 2026 $ 0.0175
-1.60%
$ 17.54 million $ 515
May 19, 2026 $ 0.0178
+0.25%
$ 17.83 million $ 136
May 18, 2026 $ 0.0178
+0.15%
$ 17.78 million $ 4,790
May 17, 2026 $ 0.0178
-3.84%
$ 17.75 million $ 5,210
May 16, 2026 $ 0.0184
-2.69%
$ 18.44 million $ 1,875
May 15, 2026 $ 0.0189
-2.58%
$ 18.95 million $ 1,751
May 14, 2026 $ 0.0195
+5.69%
$ 19.45 million $ 1,620
May 13, 2026 $ 0.0184
-3.76%
$ 18.4 million $ 1,943
May 12, 2026 $ 0.019
-1.87%
$ 19.05 million $ 4,970
May 11, 2026 $ 0.0194
-3.47%
$ 19.41 million $ 4,927
May 10, 2026 $ 0.0201
+6.62%
$ 20.11 million $ 4,873
May 9, 2026 $ 0.0189
-2.06%
$ 18.86 million $ 7,949
May 8, 2026 $ 0.0193
+1.50%
$ 19.26 million $ 1,836
May 7, 2026 $ 0.0188
-5.12%
$ 18.83 million $ 1,521
May 6, 2026 $ 0.0198
+3.48%
$ 19.85 million $ 2,324
May 5, 2026 $ 0.0192
-4.52%
$ 19.18 million $ 14,292
May 4, 2026 $ 0.0201
+9.20%
$ 20.09 million $ 6,080
May 3, 2026 $ 0.0184
+0.00%
$ 18.39 million $ 1,394
May 2, 2026 $ 0.0189
+0.26%
$ 18.89 million $ 1,411
May 1, 2026 $ 0.0186
-1.46%
$ 18.61 million $ 1,804
Apr 30, 2026 $ 0.0185
+0.39%
$ 18.48 million $ 405
Apr 29, 2026 $ 0.0184
-3.70%
$ 18.36 million $ 1,698
Apr 28, 2026 $ 0.0187
-1.31%
$ 18.74 million $ 580
Download