Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00412
+44.14%
$564,073 $3.09 million
Aug 17 $0.003
-6.41%
$391,076 $382,191
Aug 10 $0.00325
-6.14%
$444,739 $369,785
Aug 3 $0.00346
-6.80%
$457,317 $838,276
Jul 27 $0.00372
-10.87%
$480,310 $455,314
Jul 20 $0.00417
-12.45%
$542,480 $3.83 million
Jul 13 $0.00476
-7.31%
$621,350 $4.46 million
Jul 6 $0.00542
-30.27%
$685,743 $2.72 million
Jun 29 $0.00777
+42.73%
$974,389 $5.21 million
Jun 22 $0.00546
-7.30%
$646,482 $1.82 million
Jun 15 $0.00583
-0.17%
$696,618 $2.25 million
Jun 8 $0.00593
-2.55%
$698,933 $1.93 million
Jun 1 $0.00623
-5.99%
$734,697 $1.92 million
May 25 $0.00676
-3.58%
$811,896 $1.75 million
May 18 $0.00696
-14.58%
$858,877 $1.95 million
May 11 $0.0079
+2.70%
$980,259 $2.87 million
May 4 $0.00782
-4.29%
$915,824 $2.83 million
Apr 27 $0.00902
-14.09%
$1.01 million $392,920
Apr 20 $0.0103
-7.82%
$1.33 million $5.48 million
Apr 13 $0.0114
-1.63%
$1.43 million $5.01 million
Apr 6 $0.0118
-1.07%
$1.5 million $3.64 million
Mar 30 $0.0117
-5.33%
$1.54 million $2.01 million
Mar 23 $0.0122
-15.68%
$1.6 million $1.16 million
Mar 16 $0.0145
+0.16%
$1.92 million $1.35 million
Mar 9 $0.0145
-4.86%
$1.93 million $1.32 million
Mar 2 $0.0151
-2.04%
$2.03 million $1.04 million
Feb 23 $0.0154
+0.14%
$2.06 million $1.15 million
Feb 16 $0.0152
-6.66%
$2.06 million $1.07 million
Feb 9 $0.0158
-12.55%
$2.19 million $1.19 million
Feb 2 $0.0179
-17.46%
$1.77 million $1.12 million
Jan 26 $0.0219
-11.07%
$2.14 million $1.21 million
Jan 19 $0.025
-0.12%
$1.94 million $1.52 million
Jan 12 $0.0251
-4.71%
$1.97 million $3.08 million
Jan 5 $0.0265
-10.38%
$2.08 million $7.54 million
Dec 29 $0.0286
-1.08%
$2.33 million $87.03 million
Dec 22 $0.0302
-4.17%
$2.28 million $268.69 million
Dec 15 $0.0317
-11.55%
$2.49 million $269.19 million
Dec 8 $0.0365
-17.01%
$2.85 million $218.14 million
Dec 1 $0.0445
-11.94%
$3.49 million $4.25 billion
Nov 24 $0.051
-13.62%
$4.07 million $6.33 billion
Nov 17 $0.0576
-13.88%
$4.75 million $6.79 billion
Nov 10 $0.071
-12.27%
$5.42 million $5.91 billion
Nov 3 $0.0762
+1.23%
$6.59 million $5.76 billion
Oct 27 $0.078
-27.16%
$6.08 million $2.29 billion
Oct 20 $0.109
+33.34%
$9.08 million $1.66 billion
Oct 13 $0.0899
+8.91%
$6.88 million $679.56 million
Oct 6 $0.081
+4.35%
$7.01 million $307.85 million
Sep 29 $0.0779
+2.20%
$6.67 million $125.36 million
Sep 22 $0.0764
-26.78%
$6.66 million $59.89 million
Sep 15 $0.102
-4.73%
$9.05 million $121.99 million
Download