Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $0.00339
+0.00%
$463,695 $315,599
Yesterday $0.00387
-5.94%
$529,659 $1.06 million
Aug 30, 2026 $0.00412
+22.04%
$564,073 $286,051
Aug 29, 2026 $0.00337
-9.63%
$457,905 $203,652
Aug 28, 2026 $0.00373
-15.94%
$503,629 $687,735
Aug 27, 2026 $0.00444
+71.23%
$609,925 $1.71 million
Aug 26, 2026 $0.0026
-6.15%
$351,619 $321,849
Aug 25, 2026 $0.00277
-4.55%
$378,614 $146,393
Aug 24, 2026 $0.0029
+1.69%
$396,539 $58,740
Aug 23, 2026 $0.00285
-4.82%
$391,076 $63,021
Aug 22, 2026 $0.003
-3.63%
$411,489 $67,946
Aug 21, 2026 $0.00311
-1.46%
$428,301 $82,099
Aug 20, 2026 $0.00316
-0.60%
$437,243 $69,162
Aug 19, 2026 $0.00318
-0.37%
$440,146 $64,892
Aug 18, 2026 $0.00319
-0.51%
$441,221 $58,375
Aug 17, 2026 $0.00321
+0.00%
$443,836 $61,158
Aug 16, 2026 $0.00321
-1.38%
$444,481 $64,993
Aug 15, 2026 $0.00325
-2.72%
$451,445 $65,684
Aug 14, 2026 $0.00334
-2.97%
$464,239 $68,882
Aug 13, 2026 $0.00344
+0.41%
$471,159 $77,563
Aug 12, 2026 $0.00343
-0.55%
$469,656 $61,066
Aug 11, 2026 $0.00345
-0.59%
$471,861 $57,235
Aug 10, 2026 $0.00347
+0.18%
$457,646 $62,263
Aug 9, 2026 $0.00346
-4.92%
$457,523 $80,336
Aug 8, 2026 $0.00364
+2.12%
$481,386 $91,554
Aug 7, 2026 $0.00357
-5.51%
$472,014 $167,976
Aug 6, 2026 $0.00377
-1.60%
$477,232 $145,889
Aug 5, 2026 $0.00384
+2.82%
$490,974 $101,496
Aug 4, 2026 $0.00373
+1.00%
$480,256 $235,848
Aug 3, 2026 $0.00369
-0.59%
$476,725 $56,669
Aug 2, 2026 $0.00372
-0.41%
$480,310 $72,057
Aug 1, 2026 $0.00373
-1.59%
$482,560 $64,178
Jul 31, 2026 $0.0038
-5.28%
$492,841 $56,102
Jul 30, 2026 $0.00402
-1.41%
$522,300 $84,559
Jul 29, 2026 $0.00407
-0.13%
$529,505 $62,839
Jul 28, 2026 $0.00408
-0.15%
$530,417 $62,675
Jul 27, 2026 $0.00409
-1.93%
$532,211 $80,116
Jul 26, 2026 $0.00417
-1.58%
$542,480 $69,662
Jul 25, 2026 $0.00424
-3.11%
$550,211 $90,887
Jul 24, 2026 $0.00437
+8.21%
$569,718 $84,833
Jul 23, 2026 $0.00404
-6.33%
$526,912 $701,827
Jul 22, 2026 $0.00431
-1.99%
$562,977 $894,091
Jul 21, 2026 $0.0044
-5.68%
$574,227 $903,762
Jul 20, 2026 $0.00467
-2.01%
$609,139 $873,807
Jul 19, 2026 $0.00476
-3.41%
$621,350 $881,349
Jul 18, 2026 $0.00493
-5.21%
$643,601 $882,062
Jul 17, 2026 $0.0052
+5.64%
$688,765 $1.35 million
Jul 16, 2026 $0.00492
+0.04%
$649,325 $883,238
Jul 15, 2026 $0.00492
-4.88%
$649,654 $892,510
Jul 14, 2026 $0.00517
+2.50%
$685,191 $892,414
Download