Gaia Token Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0067
+0.26%
$ 817,938 $ 821,815
May 31, 5 AM $ 0.00668
-0.12%
$ 815,832 $ 822,675
May 31, 4 AM $ 0.00669
+0.15%
$ 816,790 $ 821,674
May 31, 3 AM $ 0.00668
-0.62%
$ 815,531 $ 827,406
May 31, 2 AM $ 0.00672
-0.87%
$ 820,591 $ 828,577
May 31, 1 AM $ 0.00678
+0.13%
$ 827,789 $ 829,274
May 31, 12 AM $ 0.00677
+0.11%
$ 826,684 $ 829,758
May 30, 11 PM $ 0.00676
-0.15%
$ 825,783 $ 832,349
May 30, 10 PM $ 0.00677
+0.36%
$ 827,050 $ 833,102
May 30, 9 PM $ 0.00675
-0.05%
$ 824,116 $ 835,267
May 30, 8 PM $ 0.00675
-0.64%
$ 824,489 $ 838,186
May 30, 7 PM $ 0.0068
+0.19%
$ 829,826 $ 836,724
May 30, 6 PM $ 0.00678
+0.49%
$ 828,280 $ 838,219
May 30, 5 PM $ 0.00675
-0.35%
$ 824,429 $ 840,751
May 30, 4 PM $ 0.00678
+0.72%
$ 827,353 $ 841,247
May 30, 3 PM $ 0.00673
-0.26%
$ 821,460 $ 838,942
May 30, 2 PM $ 0.00674
-0.23%
$ 823,574 $ 839,789
May 30, 1 PM $ 0.00676
-0.28%
$ 825,491 $ 840,361
May 30, 12 PM $ 0.00678
-0.04%
$ 827,808 $ 838,971
May 30, 11 AM $ 0.00678
-0.09%
$ 828,123 $ 839,229
May 30, 10 AM $ 0.00679
-0.74%
$ 828,842 $ 837,436
May 30, 9 AM $ 0.00684
+0.15%
$ 835,001 $ 837,555
May 30, 8 AM $ 0.00683
-0.25%
$ 833,784 $ 837,673
May 30, 7 AM $ 0.00685
+0.24%
$ 835,858 $ 839,941
May 30, 6 AM $ 0.00683
-0.43%
$ 833,874 $ 840,567
May 30, 5 AM $ 0.00686
+0.18%
$ 837,445 $ 838,330
May 30, 4 AM $ 0.00685
+0.16%
$ 835,953 $ 839,128
May 30, 3 AM $ 0.00684
-0.18%
$ 834,609 $ 837,501
May 30, 2 AM $ 0.00685
+0.60%
$ 836,111 $ 831,665
May 30, 1 AM $ 0.00681
-0.33%
$ 831,141 $ 832,082
May 30, 12 AM $ 0.00683
+0.22%
$ 833,925 $ 834,116
May 29, 11 PM $ 0.00681
-0.10%
$ 832,080 $ 837,425
May 29, 10 PM $ 0.00682
-0.36%
$ 832,946 $ 837,475
May 29, 9 PM $ 0.00685
+0.18%
$ 835,980 $ 837,131
May 29, 8 PM $ 0.00683
-0.21%
$ 834,488 $ 836,477
May 29, 7 PM $ 0.00685
+0.19%
$ 836,252 $ 835,386
May 29, 6 PM $ 0.00684
+1.20%
$ 834,643 $ 841,864
May 29, 5 PM $ 0.00675
+0.11%
$ 824,770 $ 837,107
May 29, 4 PM $ 0.00675
+0.02%
$ 823,840 $ 834,511
May 29, 3 PM $ 0.00675
-0.25%
$ 823,645 $ 835,668
May 29, 2 PM $ 0.00676
-0.48%
$ 825,722 $ 833,927
May 29, 1 PM $ 0.0068
+0.35%
$ 829,739 $ 833,587
May 29, 12 PM $ 0.00677
-0.34%
$ 826,857 $ 834,990
May 29, 11 AM $ 0.00679
+0.89%
$ 829,637 $ 834,996
May 29, 10 AM $ 0.00673
-0.09%
$ 822,334 $ 835,252
May 29, 9 AM $ 0.00674
-0.72%
$ 823,047 $ 835,570
May 29, 8 AM $ 0.00679
+0.02%
$ 828,984 $ 830,026
May 29, 7 AM $ 0.00679
-0.18%
$ 828,809 $ 833,879
May 29, 6 AM $ 0.0068
+0.29%
$ 830,297 $ 830,913
May 29, 5 AM $ 0.00678
-0.25%
$ 827,856 $ 836,370