Gaia Token Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.11
+3.46%
$9.05 million $22.92 million
Sep 15, 2025 $0.106
-1.16%
$9.28 million $13.46 million
Sep 14, 2025 $0.108
-1.63%
$9.44 million $9.68 million
Sep 13, 2025 $0.109
+11.91%
$9.69 million $22.5 million
Sep 12, 2025 $0.0978
-1.53%
$8.68 million $23.04 million
Sep 11, 2025 $0.0994
-0.76%
$8.82 million $23.12 million
Sep 10, 2025 $0.1
-5.62%
$8.92 million $26.37 million
Sep 9, 2025 $0.106
+2.25%
$9.49 million $25.05 million
Sep 8, 2025 $0.104
+0.51%
$9.31 million $23.11 million
Sep 7, 2025 $0.103
-2.63%
$9.29 million $23.62 million
Sep 6, 2025 $0.106
-6.94%
$9.51 million $24.1 million
Sep 5, 2025 $0.114
+4.11%
$10.2 million $22.97 million
Sep 4, 2025 $0.11
-2.78%
$9.82 million $25.39 million
Sep 3, 2025 $0.113
+7.05%
$10.14 million $23.04 million
Sep 2, 2025 $0.106
+2.19%
$9.4 million $26.99 million
Sep 1, 2025 $0.104
-6.58%
$9.26 million $25.18 million
Aug 31, 2025 $0.111
+3.26%
$9.86 million $24.69 million
Aug 30, 2025 $0.108
+7.60%
$9.56 million $25.06 million
Aug 29, 2025 $0.1
+7.00%
$8.85 million $27.66 million
Aug 28, 2025 $0.0936
+34.91%
$8.18 million $31.14 million
Aug 27, 2025 $0.0696
+5.90%
$6.08 million $24.43 million
Aug 26, 2025 $0.0655
-10.53%
$5.76 million $25.34 million
Aug 25, 2025 $0.0728
+1.54%
$6.4 million $25.47 million
Aug 24, 2025 $0.0718
-2.91%
$6.28 million $25.19 million
Aug 23, 2025 $0.0737
-2.83%
$6.47 million $24.43 million
Aug 22, 2025 $0.0757
+9.79%
$6.64 million $27.71 million
Aug 21, 2025 $0.07
-3.14%
$6.04 million $24.94 million
Aug 20, 2025 $0.0725
-1.02%
$6.33 million $26.79 million
Aug 19, 2025 $0.074
+12.88%
$6.44 million $28.24 million
Aug 18, 2025 $0.0655
+1.96%
$5.95 million $26.26 million
Aug 17, 2025 $0.0643
-2.86%
$5.84 million $25.41 million
Aug 16, 2025 $0.0662
-3.66%
$6.01 million $26.77 million
Aug 15, 2025 $0.0687
-4.92%
$6.24 million $27.11 million
Aug 14, 2025 $0.0701
-0.19%
$6.56 million $26.45 million
Aug 13, 2025 $0.0702
+1.40%
$6.38 million $26.77 million
Aug 12, 2025 $0.0693
-6.99%
$6.22 million $27.31 million
Aug 11, 2025 $0.0745
+7.62%
$6.69 million $28.86 million
Aug 10, 2025 $0.0826
+42.58%
$7.39 million $22.18 million
Aug 9, 2025 $0.0579
+6.34%
$5.15 million $24.47 million
Aug 8, 2025 $0.0545
+3.04%
$4.85 million $23.27 million
Aug 7, 2025 $0.0529
+12.42%
$4.74 million $25.49 million
Aug 6, 2025 $0.047
-13.51%
$4.24 million $32.77 million
Aug 5, 2025 $0.0544
+3.28%
$4.82 million $28.56 million
Aug 4, 2025 $0.0527
-1.35%
$4.69 million $27.77 million
Aug 3, 2025 $0.0534
+1.67%
$4.76 million $27.38 million
Aug 2, 2025 $0.0512
+1.10%
$4.63 million $26.26 million
Aug 1, 2025 $0.0512
+3.74%
$4.46 million $47.47 million
Jul 31, 2025 $0.0493
-45.22%
$4.07 million $59.29 million
Jul 30, 2025 $0.0901
-0.65%
$-- $24.94 million
Download