Gaia Token Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0868
+13.57%
$7.05 million $987.85 million
Nov 4, 2025 $0.0764
+1.26%
$6.2 million $822.5 million
Nov 3, 2025 $0.0754
+0.21%
$6.12 million $769.62 million
Nov 2, 2025 $0.0753
-3.57%
$6.08 million $723.13 million
Nov 1, 2025 $0.078
-15.80%
$6.26 million $702.2 million
Oct 31, 2025 $0.093
-6.17%
$7.44 million $783.5 million
Oct 30, 2025 $0.0991
-2.26%
$7.94 million $782.82 million
Oct 29, 2025 $0.101
-3.66%
$8.59 million $9.6 million
Oct 28, 2025 $0.105
+2.83%
$8.92 million $6.02 million
Oct 27, 2025 $0.103
-4.33%
$8.68 million $5.95 million
Oct 26, 2025 $0.107
-1.83%
$9.08 million $612.69 million
Oct 25, 2025 $0.109
-9.87%
$9.25 million $564.04 million
Oct 24, 2025 $0.122
+1.72%
$10.27 million $572.83 million
Oct 23, 2025 $0.12
-0.40%
$10.19 million $505.72 million
Oct 22, 2025 $0.121
+13.96%
$10.18 million $4.95 million
Oct 21, 2025 $0.107
+7.09%
$8.92 million $3.24 million
Oct 20, 2025 $0.101
+23.96%
$8.29 million $5.47 million
Oct 19, 2025 $0.0817
-9.12%
$6.88 million $192.58 million
Oct 18, 2025 $0.0899
+16.03%
$7.54 million $194.47 million
Oct 17, 2025 $0.0775
+6.84%
$6.51 million $154.78 million
Oct 16, 2025 $0.0722
-3.96%
$6.1 million $128.32 million
Oct 15, 2025 $0.0752
-0.38%
$6.34 million $111.03 million
Oct 14, 2025 $0.0758
-6.73%
$6.37 million $85.29 million
Oct 13, 2025 $0.0813
-1.48%
$6.86 million $5.67 million
Oct 12, 2025 $0.0825
+1.88%
$7.01 million $54.76 million
Oct 11, 2025 $0.081
+2.07%
$6.91 million $35.04 million
Oct 10, 2025 $0.0794
-7.38%
$6.82 million $8.14 million
Oct 9, 2025 $0.0857
-14.15%
$7.37 million $98.39 million
Oct 8, 2025 $0.0999
+32.45%
$8.57 million $88.73 million
Oct 7, 2025 $0.0754
-5.06%
$6.49 million $48.41 million
Oct 6, 2025 $0.0794
+2.29%
$6.82 million $29.15 million
Oct 5, 2025 $0.0777
-0.22%
$6.67 million $46.36 million
Oct 4, 2025 $0.0779
+2.02%
$6.69 million $40.45 million
Oct 3, 2025 $0.0764
+4.87%
$6.55 million $37.02 million
Oct 2, 2025 $0.0728
+7.27%
$6.25 million $31.61 million
Oct 1, 2025 $0.0679
-1.30%
$5.84 million $4.93 million
Sep 30, 2025 $0.0687
-2.02%
$6.02 million $5.82 million
Sep 29, 2025 $0.0702
-7.97%
$6.14 million $5.53 million
Sep 28, 2025 $0.0762
-0.21%
$6.66 million $3.59 million
Sep 27, 2025 $0.0764
-8.07%
$6.67 million $3.33 million
Sep 26, 2025 $0.0826
+0.54%
$7.23 million $3.37 million
Sep 25, 2025 $0.0825
-13.73%
$7.17 million $3.37 million
Sep 24, 2025 $0.096
-5.11%
$8.32 million $3.32 million
Sep 23, 2025 $0.101
+4.60%
$8.79 million $22.21 million
Sep 22, 2025 $0.097
-6.95%
$8.38 million $24.28 million
Sep 21, 2025 $0.104
+1.93%
$9.05 million $24.78 million
Sep 20, 2025 $0.102
-2.17%
$8.88 million $24.1 million
Sep 19, 2025 $0.105
+0.36%
$9.13 million $20.89 million
Sep 18, 2025 $0.104
+6.48%
$9.1 million $18.51 million
Sep 17, 2025 $0.0992
-3.93%
$8.59 million $22.12 million