Gaia Token Historical Data

GAIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0312
-2.83%
$2.46 million $45.07 million
Dec 24, 2025 $0.0321
+3.81%
$2.54 million $46 million
Dec 23, 2025 $0.0309
-0.97%
$2.45 million $44.14 million
Dec 22, 2025 $0.0312
-0.90%
$2.47 million $44.56 million
Dec 21, 2025 $0.0314
-0.93%
$2.49 million $44.09 million
Dec 20, 2025 $0.0317
+0.61%
$2.51 million $44.66 million
Dec 19, 2025 $0.0316
-2.07%
$2.49 million $44.66 million
Dec 18, 2025 $0.0327
+0.20%
$2.55 million $46.33 million
Dec 17, 2025 $0.0327
+0.52%
$2.59 million $46.87 million
Dec 16, 2025 $0.0326
-1.35%
$2.58 million $44.02 million
Dec 15, 2025 $0.0332
-7.51%
$2.63 million $42.64 million
Dec 14, 2025 $0.0359
-1.51%
$2.85 million $45.64 million
Dec 13, 2025 $0.0365
+1.56%
$2.9 million $43.16 million
Dec 12, 2025 $0.0359
-2.21%
$2.85 million $42.7 million
Dec 11, 2025 $0.0367
-1.28%
$2.92 million $39.68 million
Dec 10, 2025 $0.0372
-4.99%
$2.96 million $34.63 million
Dec 9, 2025 $0.0392
-8.22%
$3.11 million $29.59 million
Dec 8, 2025 $0.0427
-2.92%
$3.39 million $28.38 million
Dec 7, 2025 $0.0439
-1.24%
$3.49 million $24.53 million
Dec 6, 2025 $0.0445
-0.84%
$3.53 million $22.56 million
Dec 5, 2025 $0.0448
-0.26%
$3.61 million $19.89 million
Dec 4, 2025 $0.045
-8.20%
$3.62 million $1.02 billion
Dec 3, 2025 $0.049
+5.56%
$3.94 million $1.1 billion
Dec 2, 2025 $0.0464
-4.58%
$3.73 million $1.03 billion
Dec 1, 2025 $0.0486
-3.73%
$3.91 million $1.06 billion
Nov 30, 2025 $0.0505
-0.73%
$4.07 million $1.08 billion
Nov 29, 2025 $0.051
+0.65%
$4.1 million $1.08 billion
Nov 28, 2025 $0.0508
-0.83%
$4.08 million $1.06 billion
Nov 27, 2025 $0.0512
+1.09%
$4.13 million $1.05 billion
Nov 26, 2025 $0.0507
-0.41%
$4.08 million $1.02 billion
Nov 25, 2025 $0.0509
-13.47%
$4.1 million $1 billion
Nov 24, 2025 $0.059
-0.05%
$4.73 million $1.14 billion
Nov 23, 2025 $0.0591
+2.27%
$4.75 million $1.12 billion
Nov 22, 2025 $0.0576
-3.25%
$4.65 million $1.07 billion
Nov 21, 2025 $0.0597
-7.15%
$4.8 million $1.09 billion
Nov 20, 2025 $0.0643
-1.81%
$5.17 million $1.15 billion
Nov 19, 2025 $0.0655
-2.61%
$5.27 million $1.15 billion
Nov 18, 2025 $0.0672
-2.57%
$5.41 million $1.15 billion
Nov 17, 2025 $0.0689
+3.01%
$5.58 million $1.17 billion
Nov 16, 2025 $0.067
-5.71%
$5.42 million $1.11 billion
Nov 15, 2025 $0.071
-7.23%
$5.78 million $1.15 billion
Nov 14, 2025 $0.0769
+6.09%
$6.23 million $1.22 billion
Nov 13, 2025 $0.0724
-7.61%
$5.9 million $1.13 billion
Nov 12, 2025 $0.0781
-1.94%
$6.36 million $5.48 million
Nov 11, 2025 $0.0797
-1.70%
$6.49 million $1.21 billion
Nov 10, 2025 $0.0811
+0.14%
$6.6 million $1.19 billion
Nov 9, 2025 $0.0809
+6.26%
$6.59 million $1.13 billion
Nov 8, 2025 $0.0762
-8.57%
$6.19 million $1.03 billion
Nov 7, 2025 $0.0833
-6.86%
$6.76 million $1.07 billion
Nov 6, 2025 $0.0895
+3.15%
$7.24 million $1.08 billion