Gaia Token Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0154
-1.13%
$2.08 million $178,732
Feb 12, 2026 $0.0156
-1.04%
$2.1 million $201,534
Feb 11, 2026 $0.0158
-4.21%
$2.15 million $182,873
Feb 10, 2026 $0.0165
-5.32%
$2.24 million $246,779
Feb 9, 2026 $0.0174
-3.71%
$2.37 million $210,750
Feb 8, 2026 $0.0181
+1.07%
$1.77 million $169,238
Feb 7, 2026 $0.0179
-1.75%
$1.75 million $178,308
Feb 6, 2026 $0.0182
-5.41%
$1.78 million $191,696
Feb 5, 2026 $0.0192
-2.33%
$1.88 million $171,978
Feb 4, 2026 $0.0197
-2.44%
$1.93 million $218,694
Feb 3, 2026 $0.0202
-4.13%
$1.97 million $190,143
Feb 2, 2026 $0.0211
-2.78%
$2.07 million $167,946
Feb 1, 2026 $0.0217
-0.93%
$2.14 million $159,372
Jan 31, 2026 $0.0219
-8.10%
$2.16 million $209,418
Jan 30, 2026 $0.0238
-3.37%
$2.35 million $170,516
Jan 29, 2026 $0.0247
+0.48%
$1.94 million $205,467
Jan 28, 2026 $0.0245
+0.39%
$1.93 million $238,002
Jan 27, 2026 $0.0244
-0.65%
$1.92 million $119,681
Jan 26, 2026 $0.0246
-0.07%
$1.94 million $268,095
Jan 25, 2026 $0.0246
-1.47%
$1.94 million $315,360
Jan 24, 2026 $0.025
-0.93%
$1.97 million $187,873
Jan 23, 2026 $0.0252
-1.67%
$1.98 million $260,463
Jan 22, 2026 $0.0256
-2.26%
$2.02 million $220,782
Jan 21, 2026 $0.0262
-3.28%
$2.06 million $220,360
Jan 20, 2026 $0.0271
+3.32%
$2.14 million $322,739
Jan 19, 2026 $0.0263
+4.97%
$2.07 million $310,575
Jan 18, 2026 $0.025
-0.43%
$1.97 million $139,688
Jan 17, 2026 $0.0251
-0.15%
$1.98 million $143,327
Jan 16, 2026 $0.0252
-1.86%
$1.98 million $149,550
Jan 15, 2026 $0.0256
-0.80%
$2.02 million $156,540
Jan 14, 2026 $0.0258
+1.52%
$2.04 million $460,965
Jan 13, 2026 $0.0255
-2.82%
$2.01 million $700,259
Jan 12, 2026 $0.0262
-0.63%
$2.06 million $1.47 million
Jan 11, 2026 $0.0264
-0.60%
$2.08 million $1.52 million
Jan 10, 2026 $0.0265
-0.97%
$2.09 million $1.29 million
Jan 9, 2026 $0.0268
+0.28%
$2.11 million $1.44 million
Jan 8, 2026 $0.0267
-1.80%
$2.1 million $1.55 million
Jan 7, 2026 $0.0272
-2.50%
$2.14 million $1.03 million
Jan 6, 2026 $0.0279
-2.04%
$2.2 million $829,542
Jan 5, 2026 $0.0285
-3.79%
$2.24 million $1.41 million
Jan 4, 2026 $0.0296
+3.50%
$2.33 million $1.2 million
Jan 3, 2026 $0.0286
+2.04%
$2.25 million $1.34 million
Jan 2, 2026 $0.028
+0.79%
$2.21 million $2.07 million
Jan 1, 2026 $0.0278
-0.85%
$2.19 million $2.4 million
Dec 31, 2025 $0.0281
-3.19%
$2.21 million $1.96 million
Dec 30, 2025 $0.0288
-1.65%
$2.28 million $38.67 million
Dec 29, 2025 $0.0291
+0.78%
$2.31 million $40.6 million
Dec 28, 2025 $0.0291
-3.13%
$2.28 million $43.17 million
Dec 27, 2025 $0.0302
-1.51%
$2.37 million $44.21 million
Dec 26, 2025 $0.0308
-1.46%
$2.41 million $44.71 million