Gaia Token Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00596
-0.54%
$ 717,170 $ 926,805
Jun 10, 10 AM $ 0.00599
-0.94%
$ 721,079 $ 926,911
Jun 10, 9 AM $ 0.00605
+1.35%
$ 727,887 $ 927,890
Jun 10, 8 AM $ 0.00597
-1.09%
$ 718,193 $ 869,803
Jun 10, 7 AM $ 0.00603
-0.50%
$ 726,094 $ 860,827
Jun 10, 6 AM $ 0.00606
-1.23%
$ 729,712 $ 860,954
Jun 10, 5 AM $ 0.00614
+0.14%
$ 738,789 $ 862,612
Jun 10, 4 AM $ 0.00613
-0.83%
$ 737,768 $ 862,334
Jun 10, 3 AM $ 0.00618
+0.82%
$ 743,971 $ 861,032
Jun 10, 2 AM $ 0.00613
-1.32%
$ 737,921 $ 860,877
Jun 10, 1 AM $ 0.00621
+1.14%
$ 747,788 $ 860,658
Jun 10, 12 AM $ 0.00611
-0.70%
$ 735,733 $ 855,928
Jun 9, 11 PM $ 0.00616
+0.04%
$ 740,930 $ 857,035
Jun 9, 10 PM $ 0.00615
-1.05%
$ 740,664 $ 855,918
Jun 9, 9 PM $ 0.00622
+0.78%
$ 748,524 $ 857,104
Jun 9, 8 PM $ 0.00617
-0.23%
$ 742,713 $ 857,075
Jun 9, 7 PM $ 0.00619
+0.23%
$ 744,446 $ 858,882
Jun 9, 6 PM $ 0.00617
-2.70%
$ 742,711 $ 878,680
Jun 9, 5 PM $ 0.00634
+1.08%
$ 763,352 $ 891,897
Jun 9, 4 PM $ 0.00627
+0.57%
$ 755,170 $ 892,608
Jun 9, 3 PM $ 0.00624
+0.79%
$ 750,898 $ 884,291
Jun 9, 2 PM $ 0.00619
+0.09%
$ 745,012 $ 881,409
Jun 9, 1 PM $ 0.00618
-0.35%
$ 744,342 $ 878,716
Jun 9, 12 PM $ 0.00621
-0.15%
$ 746,951 $ 876,582
Jun 9, 11 AM $ 0.00622
-0.37%
$ 748,066 $ 874,670
Jun 9, 10 AM $ 0.00624
+1.22%
$ 750,836 $ 871,726
Jun 9, 9 AM $ 0.00616
-2.35%
$ 741,821 $ 866,442
Jun 9, 8 AM $ 0.00631
-0.04%
$ 759,692 $ 865,749
Jun 9, 7 AM $ 0.00631
+1.25%
$ 760,005 $ 866,816
Jun 9, 6 AM $ 0.00624
-0.46%
$ 750,599 $ 861,233
Jun 9, 5 AM $ 0.00627
+0.08%
$ 754,096 $ 856,067
Jun 9, 4 AM $ 0.00626
+0.60%
$ 753,461 $ 854,340
Jun 9, 3 AM $ 0.00622
+1.07%
$ 748,958 $ 848,021
Jun 9, 2 AM $ 0.00616
+0.04%
$ 740,992 $ 845,183
Jun 9, 1 AM $ 0.00615
-0.44%
$ 740,697 $ 843,798
Jun 9, 12 AM $ 0.00618
-0.07%
$ 743,952 $ 842,911
Jun 8, 11 PM $ 0.00619
-0.24%
$ 746,039 $ 837,782
Jun 8, 10 PM $ 0.0062
-0.22%
$ 747,819 $ 836,256
Jun 8, 9 PM $ 0.00621
+0.04%
$ 749,448 $ 833,143
Jun 8, 8 PM $ 0.00621
-0.27%
$ 749,120 $ 832,804
Jun 8, 7 PM $ 0.00623
+0.64%
$ 751,146 $ 831,541
Jun 8, 6 PM $ 0.00619
+1.82%
$ 746,360 $ 819,021
Jun 8, 5 PM $ 0.00608
+0.27%
$ 733,044 $ 788,333
Jun 8, 4 PM $ 0.00606
-0.10%
$ 731,063 $ 787,164
Jun 8, 3 PM $ 0.00607
+0.31%
$ 731,784 $ 787,612
Jun 8, 2 PM $ 0.00605
-0.16%
$ 729,506 $ 786,722
Jun 8, 1 PM $ 0.00606
-0.49%
$ 730,665 $ 786,528
Jun 8, 12 PM $ 0.00609
+0.34%
$ 734,227 $ 786,322
Jun 8, 11 AM $ 0.00607
-0.03%
$ 731,748 $ 785,484
Jun 8, 10 AM $ 0.00607
+0.02%
$ 731,983 $ 785,057