Gaia Token Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0117
-2.51%
$1.51 million $348,475
Apr 3, 2026 $0.012
-0.58%
$1.55 million $229,097
Apr 2, 2026 $0.0121
+0.09%
$1.56 million $284,904
Apr 1, 2026 $0.0121
-0.43%
$1.56 million $805,493
Mar 31, 2026 $0.0121
-1.85%
$1.57 million $159,231
Mar 30, 2026 $0.0123
-0.13%
$1.6 million $179,124
Mar 29, 2026 $0.0123
+1.12%
$1.6 million $195,663
Mar 28, 2026 $0.0122
-3.38%
$1.6 million $241,024
Mar 27, 2026 $0.0126
+0.24%
$1.66 million $160,698
Mar 26, 2026 $0.0126
-1.73%
$1.66 million $158,435
Mar 25, 2026 $0.0128
+0.11%
$1.69 million $175,954
Mar 24, 2026 $0.0128
-4.14%
$1.69 million $192,018
Mar 23, 2026 $0.0134
-7.69%
$1.78 million $229,171
Mar 22, 2026 $0.0145
+3.82%
$1.92 million $254,060
Mar 21, 2026 $0.014
-0.33%
$1.86 million $172,366
Mar 20, 2026 $0.014
-0.06%
$1.86 million $173,580
Mar 19, 2026 $0.014
+0.57%
$1.86 million $162,923
Mar 18, 2026 $0.0139
-1.43%
$1.85 million $173,001
Mar 17, 2026 $0.0141
-2.32%
$1.88 million $204,319
Mar 16, 2026 $0.0145
+0.03%
$1.93 million $213,138
Mar 15, 2026 $0.0145
-0.97%
$1.93 million $169,924
Mar 14, 2026 $0.0146
-0.77%
$1.95 million $170,122
Mar 13, 2026 $0.0147
-1.14%
$1.96 million $178,077
Mar 12, 2026 $0.0149
-0.57%
$1.98 million $203,460
Mar 11, 2026 $0.015
-0.29%
$2 million $184,072
Mar 10, 2026 $0.015
-0.69%
$2 million $231,996
Mar 9, 2026 $0.0151
-0.55%
$2.02 million $179,800
Mar 8, 2026 $0.0152
+0.52%
$2.03 million $157,965
Mar 7, 2026 $0.0151
-1.01%
$2.02 million $147,633
Mar 6, 2026 $0.0153
+0.98%
$2.04 million $149,662
Mar 5, 2026 $0.0151
+0.53%
$2.02 million $159,324
Mar 4, 2026 $0.0151
-0.97%
$2.01 million $176,811
Mar 3, 2026 $0.0152
-1.36%
$2.03 million $192,858
Mar 2, 2026 $0.0154
-0.18%
$2.05 million $214,659
Mar 1, 2026 $0.0154
+0.79%
$2.06 million $170,036
Feb 28, 2026 $0.0153
-0.56%
$2.04 million $182,343
Feb 27, 2026 $0.0154
+0.62%
$2.05 million $182,547
Feb 26, 2026 $0.0153
-0.18%
$2.04 million $114,546
Feb 25, 2026 $0.0153
-0.07%
$2.04 million $176,336
Feb 24, 2026 $0.0153
+1.18%
$2.05 million $181,299
Feb 23, 2026 $0.0152
-1.63%
$2.02 million $144,401
Feb 22, 2026 $0.0154
+1.72%
$2.06 million $178,590
Feb 21, 2026 $0.0152
-0.07%
$2.03 million $153,064
Feb 20, 2026 $0.0152
-3.01%
$2.03 million $166,221
Feb 19, 2026 $0.0156
-0.32%
$2.09 million $198,678
Feb 18, 2026 $0.0157
+1.79%
$2.1 million $168,498
Feb 17, 2026 $0.0154
-1.67%
$2.07 million $163,937
Feb 16, 2026 $0.0157
-3.48%
$2.11 million $223,232
Feb 15, 2026 $0.0162
+2.73%
$2.19 million $234,966
Feb 14, 2026 $0.0158
+2.36%
$2.13 million $174,145