Gaia Token Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00592
-0.47%
$ 708,780 $ 858,454
Jun 11, 10 AM $ 0.00595
+0.71%
$ 712,100 $ 857,348
Jun 11, 9 AM $ 0.00591
+0.70%
$ 707,101 $ 862,171
Jun 11, 8 AM $ 0.00587
-1.42%
$ 702,203 $ 911,327
Jun 11, 7 AM $ 0.00595
+0.82%
$ 712,296 $ 912,375
Jun 11, 6 AM $ 0.00591
-0.04%
$ 706,696 $ 916,011
Jun 11, 5 AM $ 0.00591
+0.32%
$ 706,981 $ 915,381
Jun 11, 4 AM $ 0.00589
-0.88%
$ 704,739 $ 916,239
Jun 11, 3 AM $ 0.00594
+0.77%
$ 710,973 $ 920,152
Jun 11, 2 AM $ 0.0059
-0.32%
$ 705,517 $ 917,027
Jun 11, 1 AM $ 0.00591
-0.30%
$ 707,774 $ 914,327
Jun 11, 12 AM $ 0.00593
-0.38%
$ 709,893 $ 918,815
Jun 10, 11 PM $ 0.00595
-0.29%
$ 716,687 $ 919,347
Jun 10, 10 PM $ 0.00597
+0.08%
$ 718,884 $ 918,350
Jun 10, 9 PM $ 0.00597
+0.25%
$ 718,343 $ 921,248
Jun 10, 8 PM $ 0.00595
-0.37%
$ 716,561 $ 919,503
Jun 10, 7 PM $ 0.00598
+0.05%
$ 719,233 $ 918,080
Jun 10, 6 PM $ 0.00597
+0.36%
$ 718,862 $ 918,608
Jun 10, 5 PM $ 0.00595
-0.14%
$ 716,315 $ 929,209
Jun 10, 4 PM $ 0.00596
-0.02%
$ 717,355 $ 927,024
Jun 10, 3 PM $ 0.00596
-0.14%
$ 717,502 $ 927,830
Jun 10, 2 PM $ 0.00597
+0.35%
$ 718,372 $ 927,401
Jun 10, 1 PM $ 0.00595
+0.30%
$ 715,860 $ 926,696
Jun 10, 12 PM $ 0.00593
-0.48%
$ 713,730 $ 925,750
Jun 10, 11 AM $ 0.00596
-0.54%
$ 717,170 $ 926,805
Jun 10, 10 AM $ 0.00599
-0.94%
$ 721,079 $ 926,911
Jun 10, 9 AM $ 0.00605
+1.35%
$ 727,887 $ 927,890
Jun 10, 8 AM $ 0.00597
-1.09%
$ 718,193 $ 869,803
Jun 10, 7 AM $ 0.00603
-0.50%
$ 726,094 $ 860,827
Jun 10, 6 AM $ 0.00606
-1.23%
$ 729,712 $ 860,954
Jun 10, 5 AM $ 0.00614
+0.14%
$ 738,789 $ 862,612
Jun 10, 4 AM $ 0.00613
-0.83%
$ 737,768 $ 862,334
Jun 10, 3 AM $ 0.00618
+0.82%
$ 743,971 $ 861,032
Jun 10, 2 AM $ 0.00613
-1.32%
$ 737,921 $ 860,877
Jun 10, 1 AM $ 0.00621
+1.14%
$ 747,788 $ 860,658
Jun 10, 12 AM $ 0.00611
-0.70%
$ 735,733 $ 855,928
Jun 9, 11 PM $ 0.00616
+0.04%
$ 740,930 $ 857,035
Jun 9, 10 PM $ 0.00615
-1.05%
$ 740,664 $ 855,918
Jun 9, 9 PM $ 0.00622
+0.78%
$ 748,524 $ 857,104
Jun 9, 8 PM $ 0.00617
-0.23%
$ 742,713 $ 857,075
Jun 9, 7 PM $ 0.00619
+0.23%
$ 744,446 $ 858,882
Jun 9, 6 PM $ 0.00617
-2.70%
$ 742,711 $ 878,680
Jun 9, 5 PM $ 0.00634
+1.08%
$ 763,352 $ 891,897
Jun 9, 4 PM $ 0.00627
+0.57%
$ 755,170 $ 892,608
Jun 9, 3 PM $ 0.00624
+0.79%
$ 750,898 $ 884,291
Jun 9, 2 PM $ 0.00619
+0.09%
$ 745,012 $ 881,409
Jun 9, 1 PM $ 0.00618
-0.35%
$ 744,342 $ 878,716
Jun 9, 12 PM $ 0.00621
-0.15%
$ 746,951 $ 876,582
Jun 9, 11 AM $ 0.00622
-0.37%
$ 748,066 $ 874,670
Jun 9, 10 AM $ 0.00624
+1.22%
$ 750,836 $ 871,726