Gaia Token Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00701
+0.72%
$858,877 $963,799
May 23, 2026 $0.00696
-1.13%
$851,153 $868,878
May 22, 2026 $0.00704
+1.36%
$852,075 $1.01 million
May 21, 2026 $0.00695
-2.32%
$844,301 $832,073
May 20, 2026 $0.00711
-0.65%
$851,774 $851,387
May 19, 2026 $0.00716
-1.32%
$848,262 $855,567
May 18, 2026 $0.00726
-10.99%
$860,953 $885,787
May 17, 2026 $0.00815
+3.21%
$975,949 $866,670
May 16, 2026 $0.0079
-5.52%
$953,911 $864,153
May 15, 2026 $0.00836
-5.40%
$1.01 million $894,004
May 14, 2026 $0.00884
-16.13%
$1.06 million $1.29 million
May 13, 2026 $0.0105
+35.19%
$1.26 million $1.18 million
May 12, 2026 $0.00779
+1.74%
$934,542 $836,761
May 11, 2026 $0.00766
-0.38%
$918,487 $820,857
May 10, 2026 $0.00769
-1.69%
$915,824 $615,128
May 9, 2026 $0.00782
+1.43%
$931,548 $806,879
May 8, 2026 $0.00771
+0.42%
$924,434 $867,566
May 7, 2026 $0.00768
+0.58%
$924,071 $1.5 million
May 6, 2026 $0.00764
-4.96%
$929,505 $1.35 million
May 5, 2026 $0.00803
-0.90%
$987,561 $939,146
May 4, 2026 $0.00811
-0.81%
$1 million $835,139
May 3, 2026 $0.00817
-9.34%
$1.01 million $540,268
May 2, 2026 $0.00902
-1.68%
$1.12 million $592,222
May 1, 2026 $0.00917
-3.07%
$1.14 million $808,286
Apr 30, 2026 $0.00946
-2.77%
$1.17 million $841,007
Apr 29, 2026 $0.00972
+1.56%
$1.2 million $852,058
Apr 28, 2026 $0.00961
-8.03%
$1.19 million $780,291
Apr 27, 2026 $0.0104
-0.47%
$1.31 million $933,778
Apr 26, 2026 $0.0105
+1.94%
$1.33 million $1.04 million
Apr 25, 2026 $0.0103
-1.28%
$1.3 million $1.39 million
Apr 24, 2026 $0.0104
+0.85%
$1.32 million $1.04 million
Apr 23, 2026 $0.0103
+0.75%
$1.31 million $880,758
Apr 22, 2026 $0.0103
-1.48%
$1.31 million $963,612
Apr 21, 2026 $0.0104
-1.70%
$1.33 million $551,100
Apr 20, 2026 $0.0106
-5.10%
$1.36 million $657,105
Apr 19, 2026 $0.0112
-2.15%
$1.43 million $828,567
Apr 18, 2026 $0.0114
-2.18%
$1.47 million $870,156
Apr 17, 2026 $0.0117
-0.12%
$1.5 million $853,260
Apr 16, 2026 $0.0117
+2.31%
$1.51 million $786,338
Apr 15, 2026 $0.0114
-3.33%
$1.47 million $862,438
Apr 14, 2026 $0.0118
-0.34%
$1.52 million $854,081
Apr 13, 2026 $0.0118
+2.14%
$1.53 million $786,846
Apr 12, 2026 $0.0116
-1.59%
$1.5 million $508,061
Apr 11, 2026 $0.0118
+0.49%
$1.52 million $839,437
Apr 10, 2026 $0.0117
-0.30%
$1.51 million $835,473
Apr 9, 2026 $0.0118
-0.11%
$1.52 million $797,689
Apr 8, 2026 $0.0118
+1.08%
$1.52 million $588,156
Apr 7, 2026 $0.0117
-2.00%
$1.51 million $396,621
Apr 6, 2026 $0.0119
-0.21%
$1.54 million $182,817
Apr 5, 2026 $0.0119
+1.94%
$1.54 million $173,102