Gaia Token Historical Data

GAIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0103
+0.61%
$ 1.3 million $ 887,124
Apr 24, 11 AM $ 0.0102
-0.69%
$ 1.29 million $ 877,305
Apr 24, 10 AM $ 0.0103
-0.54%
$ 1.3 million $ 875,454
Apr 24, 9 AM $ 0.0103
-0.22%
$ 1.31 million $ 875,512
Apr 24, 8 AM $ 0.0103
+0.11%
$ 1.31 million $ 850,976
Apr 24, 7 AM $ 0.0103
+0.08%
$ 1.31 million $ 853,077
Apr 24, 6 AM $ 0.0103
-0.67%
$ 1.31 million $ 883,675
Apr 24, 5 AM $ 0.0104
-0.25%
$ 1.32 million $ 884,288
Apr 24, 4 AM $ 0.0104
-0.24%
$ 1.32 million $ 887,477
Apr 24, 3 AM $ 0.0104
-0.01%
$ 1.32 million $ 883,382
Apr 24, 2 AM $ 0.0104
-0.16%
$ 1.32 million $ 879,591
Apr 24, 1 AM $ 0.0105
+1.07%
$ 1.32 million $ 881,248
Apr 24, 12 AM $ 0.0103
+0.06%
$ 1.31 million $ 879,953
Apr 23, 11 PM $ 0.0103
-0.80%
$ 1.31 million $ 880,758
Apr 23, 10 PM $ 0.0104
-0.37%
$ 1.32 million $ 882,344
Apr 23, 9 PM $ 0.0105
-0.21%
$ 1.33 million $ 883,450
Apr 23, 8 PM $ 0.0105
-0.36%
$ 1.33 million $ 887,106
Apr 23, 7 PM $ 0.0105
+2.42%
$ 1.33 million $ 869,917
Apr 23, 6 PM $ 0.0103
-0.75%
$ 1.3 million $ 892,931
Apr 23, 5 PM $ 0.0103
+0.09%
$ 1.31 million $ 892,244
Apr 23, 4 PM $ 0.0103
-0.78%
$ 1.31 million $ 890,662
Apr 23, 3 PM $ 0.0104
+0.82%
$ 1.32 million $ 891,015
Apr 23, 2 PM $ 0.0103
-0.14%
$ 1.31 million $ 961,046
Apr 23, 1 PM $ 0.0104
+0.07%
$ 1.31 million $ 959,609
Apr 23, 12 PM $ 0.0103
+0.46%
$ 1.31 million $ 958,781
Apr 23, 11 AM $ 0.0103
-0.37%
$ 1.31 million $ 957,089
Apr 23, 10 AM $ 0.0103
-0.53%
$ 1.31 million $ 958,268
Apr 23, 9 AM $ 0.0104
-0.60%
$ 1.32 million $ 957,007
Apr 23, 8 AM $ 0.0105
-0.22%
$ 1.33 million $ 958,659
Apr 23, 7 AM $ 0.0105
-0.19%
$ 1.33 million $ 958,022
Apr 23, 6 AM $ 0.0105
-0.22%
$ 1.33 million $ 960,734
Apr 23, 5 AM $ 0.0105
+0.62%
$ 1.33 million $ 960,974
Apr 23, 4 AM $ 0.0105
+0.48%
$ 1.33 million $ 954,504
Apr 23, 3 AM $ 0.0104
+0.18%
$ 1.32 million $ 960,690
Apr 23, 2 AM $ 0.0104
+2.04%
$ 1.32 million $ 964,664
Apr 23, 1 AM $ 0.0102
-0.82%
$ 1.29 million $ 962,531
Apr 23, 12 AM $ 0.0103
-0.02%
$ 1.3 million $ 964,381
Apr 22, 11 PM $ 0.0103
-1.65%
$ 1.31 million $ 963,612
Apr 22, 10 PM $ 0.0104
-0.06%
$ 1.33 million $ 962,248
Apr 22, 9 PM $ 0.0104
-0.83%
$ 1.33 million $ 963,098
Apr 22, 8 PM $ 0.0105
-0.75%
$ 1.34 million $ 962,273
Apr 22, 7 PM $ 0.0106
-0.21%
$ 1.35 million $ 961,693
Apr 22, 6 PM $ 0.0106
-0.03%
$ 1.35 million $ 960,655
Apr 22, 5 PM $ 0.0106
-0.02%
$ 1.35 million $ 962,433
Apr 22, 4 PM $ 0.0106
+0.91%
$ 1.35 million $ 961,652
Apr 22, 3 PM $ 0.0105
-0.15%
$ 1.34 million $ 961,948
Apr 22, 2 PM $ 0.0106
+0.02%
$ 1.34 million $ 837,889
Apr 22, 1 PM $ 0.0106
-0.30%
$ 1.34 million $ 814,573
Apr 22, 12 PM $ 0.0106
+0.24%
$ 1.35 million $ 787,448
Apr 22, 11 AM $ 0.0106
+0.15%
$ 1.34 million $ 763,893