Gaia Token Historical Data

GAIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0108
+4.74%
$ 1.37 million $ 52,734
Apr 26, 12 PM $ 0.0103
+0.05%
$ 1.31 million $ 1.23 million
Apr 26, 11 AM $ 0.0103
+0.16%
$ 1.31 million $ 1.33 million
Apr 26, 10 AM $ 0.0103
-0.04%
$ 1.3 million $ 1.31 million
Apr 26, 9 AM $ 0.0103
-0.46%
$ 1.31 million $ 1.31 million
Apr 26, 8 AM $ 0.0104
+0.09%
$ 1.31 million $ 1.31 million
Apr 26, 7 AM $ 0.0104
-0.13%
$ 1.31 million $ 1.32 million
Apr 26, 6 AM $ 0.0104
+0.34%
$ 1.31 million $ 1.32 million
Apr 26, 5 AM $ 0.0103
-0.30%
$ 1.31 million $ 1.32 million
Apr 26, 4 AM $ 0.0104
+0.64%
$ 1.31 million $ 1.34 million
Apr 26, 3 AM $ 0.0103
-0.18%
$ 1.3 million $ 1.37 million
Apr 26, 2 AM $ 0.0103
+0.04%
$ 1.31 million $ 1.38 million
Apr 26, 1 AM $ 0.0103
+0.11%
$ 1.3 million $ 1.39 million
Apr 26, 12 AM $ 0.0103
+0.08%
$ 1.3 million $ 1.39 million
Apr 25, 11 PM $ 0.0103
-1.42%
$ 1.3 million $ 1.39 million
Apr 25, 10 PM $ 0.0104
-0.78%
$ 1.32 million $ 1.39 million
Apr 25, 9 PM $ 0.0105
-0.60%
$ 1.33 million $ 1.39 million
Apr 25, 8 PM $ 0.0106
-0.50%
$ 1.34 million $ 1.39 million
Apr 25, 7 PM $ 0.0106
+0.17%
$ 1.35 million $ 1.38 million
Apr 25, 6 PM $ 0.0106
+1.30%
$ 1.34 million $ 1.38 million
Apr 25, 5 PM $ 0.0105
-1.92%
$ 1.33 million $ 1.38 million
Apr 25, 4 PM $ 0.0107
+1.57%
$ 1.35 million $ 1.38 million
Apr 25, 3 PM $ 0.0105
+1.73%
$ 1.33 million $ 1.44 million
Apr 25, 2 PM $ 0.0103
+0.14%
$ 1.31 million $ 1.5 million
Apr 25, 1 PM $ 0.0103
-0.61%
$ 1.31 million $ 1.53 million
Apr 25, 12 PM $ 0.0104
-0.51%
$ 1.31 million $ 1.21 million
Apr 25, 11 AM $ 0.0104
+1.51%
$ 1.32 million $ 1.14 million
Apr 25, 10 AM $ 0.0103
+0.65%
$ 1.3 million $ 1.1 million
Apr 25, 9 AM $ 0.0102
-0.10%
$ 1.29 million $ 1.11 million
Apr 25, 8 AM $ 0.0102
-0.31%
$ 1.29 million $ 1.11 million
Apr 25, 7 AM $ 0.0103
+0.23%
$ 1.3 million $ 1.11 million
Apr 25, 6 AM $ 0.0102
+1.18%
$ 1.3 million $ 1.1 million
Apr 25, 5 AM $ 0.0101
-0.67%
$ 1.28 million $ 1.1 million
Apr 25, 4 AM $ 0.0102
-0.13%
$ 1.29 million $ 1.09 million
Apr 25, 3 AM $ 0.0102
-1.53%
$ 1.29 million $ 1.09 million
Apr 25, 2 AM $ 0.0104
-0.92%
$ 1.31 million $ 1.08 million
Apr 25, 1 AM $ 0.0105
+0.08%
$ 1.32 million $ 1.04 million
Apr 25, 12 AM $ 0.0105
+0.22%
$ 1.32 million $ 1.03 million
Apr 24, 11 PM $ 0.0104
-0.25%
$ 1.32 million $ 1.04 million
Apr 24, 10 PM $ 0.0105
+0.18%
$ 1.32 million $ 1.04 million
Apr 24, 9 PM $ 0.0104
+0.56%
$ 1.32 million $ 1.06 million
Apr 24, 8 PM $ 0.0104
-0.75%
$ 1.31 million $ 1.06 million
Apr 24, 7 PM $ 0.0105
-0.52%
$ 1.32 million $ 1.08 million
Apr 24, 6 PM $ 0.0105
-0.06%
$ 1.33 million $ 1.09 million
Apr 24, 5 PM $ 0.0105
+0.04%
$ 1.33 million $ 1.07 million
Apr 24, 4 PM $ 0.0105
-0.66%
$ 1.33 million $ 1.08 million
Apr 24, 3 PM $ 0.0106
+0.13%
$ 1.34 million $ 1.03 million
Apr 24, 2 PM $ 0.0106
+1.42%
$ 1.34 million $ 967,955
Apr 24, 1 PM $ 0.0104
+1.44%
$ 1.32 million $ 928,383
Apr 24, 12 PM $ 0.0103
+0.61%
$ 1.3 million $ 887,124