Gaia Token Historical Data

GAIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0103
-0.78%
$ 1.28 million $ 849,926
Apr 28, 1 PM $ 0.0104
-0.04%
$ 1.29 million $ 850,652
Apr 28, 12 PM $ 0.0104
+0.30%
$ 1.3 million $ 851,572
Apr 28, 11 AM $ 0.0104
-0.10%
$ 1.29 million $ 868,422
Apr 28, 10 AM $ 0.0104
+2.15%
$ 1.3 million $ 871,831
Apr 28, 9 AM $ 0.0102
-1.80%
$ 1.27 million $ 868,109
Apr 28, 8 AM $ 0.0104
-0.21%
$ 1.29 million $ 866,206
Apr 28, 7 AM $ 0.0104
-1.77%
$ 1.29 million $ 887,580
Apr 28, 6 AM $ 0.0106
+0.07%
$ 1.31 million $ 920,756
Apr 28, 5 AM $ 0.0105
-0.07%
$ 1.31 million $ 926,274
Apr 28, 4 AM $ 0.0105
-0.19%
$ 1.31 million $ 925,789
Apr 28, 3 AM $ 0.0106
+0.05%
$ 1.32 million $ 928,534
Apr 28, 2 AM $ 0.0106
+0.20%
$ 1.32 million $ 931,323
Apr 28, 1 AM $ 0.0106
-0.31%
$ 1.31 million $ 930,859
Apr 28, 12 AM $ 0.0106
+1.38%
$ 1.32 million $ 932,768
Apr 27, 11 PM $ 0.0104
-0.14%
$ 1.3 million $ 933,778
Apr 27, 10 PM $ 0.0105
+0.45%
$ 1.31 million $ 933,872
Apr 27, 9 PM $ 0.0104
+0.21%
$ 1.3 million $ 929,484
Apr 27, 8 PM $ 0.0105
-0.06%
$ 1.31 million $ 927,815
Apr 27, 7 PM $ 0.0105
+0.67%
$ 1.31 million $ 947,011
Apr 27, 6 PM $ 0.0104
-0.41%
$ 1.3 million $ 951,974
Apr 27, 5 PM $ 0.0104
-0.78%
$ 1.3 million $ 959,803
Apr 27, 4 PM $ 0.0105
-0.02%
$ 1.31 million $ 981,104
Apr 27, 3 PM $ 0.0105
-0.31%
$ 1.31 million $ 991,079
Apr 27, 2 PM $ 0.0105
-0.34%
$ 1.31 million $ 997,732
Apr 27, 1 PM $ 0.0106
+0.94%
$ 1.32 million $ 1.15 million
Apr 27, 12 PM $ 0.0105
-0.88%
$ 1.31 million $ 1.17 million
Apr 27, 11 AM $ 0.0105
+0.13%
$ 1.32 million $ 1.17 million
Apr 27, 10 AM $ 0.0104
-1.67%
$ 1.3 million $ 1.17 million
Apr 27, 9 AM $ 0.0106
-0.03%
$ 1.33 million $ 1.17 million
Apr 27, 8 AM $ 0.0106
-2.36%
$ 1.33 million $ 322,663
Apr 27, 7 AM $ 0.0109
+0.22%
$ 1.36 million $ 1.14 million
Apr 27, 6 AM $ 0.0108
+4.13%
$ 1.35 million $ 1.1 million
Apr 27, 5 AM $ 0.0104
-0.21%
$ 1.3 million $ 1.08 million
Apr 27, 4 AM $ 0.0104
+1.25%
$ 1.3 million $ 1.08 million
Apr 27, 3 AM $ 0.0103
-1.17%
$ 1.29 million $ 1.08 million
Apr 27, 2 AM $ 0.0104
-3.69%
$ 1.3 million $ 1.08 million
Apr 27, 1 AM $ 0.0108
+0.13%
$ 1.35 million $ 1.08 million
Apr 27, 12 AM $ 0.0108
+3.06%
$ 1.35 million $ 1.05 million
Apr 26, 11 PM $ 0.0105
-0.86%
$ 1.33 million $ 1.04 million
Apr 26, 10 PM $ 0.0106
+0.09%
$ 1.34 million $ 1.04 million
Apr 26, 9 PM $ 0.0106
-0.48%
$ 1.34 million $ 1.04 million
Apr 26, 8 PM $ 0.0106
-2.91%
$ 1.34 million $ 1.05 million
Apr 26, 7 PM $ 0.0109
-1.10%
$ 1.38 million $ 1.04 million
Apr 26, 6 PM $ 0.0111
-0.09%
$ 1.4 million $ 1.07 million
Apr 26, 5 PM $ 0.0111
+0.97%
$ 1.4 million $ 1.08 million
Apr 26, 4 PM $ 0.011
-2.11%
$ 1.39 million $ 1.08 million
Apr 26, 3 PM $ 0.0112
+1.63%
$ 1.42 million $ 974,619
Apr 26, 2 PM $ 0.011
+1.25%
$ 1.39 million $ 955,425
Apr 26, 1 PM $ 0.0108
+4.74%
$ 1.37 million $ 52,734