Gaia Token Historical Data

GAIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00954
-1.01%
$ 1.18 million $ 839,059
Apr 30, 2 PM $ 0.00964
-0.18%
$ 1.19 million $ 837,946
Apr 30, 1 PM $ 0.00958
-2.24%
$ 1.19 million $ 834,645
Apr 30, 12 PM $ 0.0098
+0.50%
$ 1.21 million $ 832,764
Apr 30, 11 AM $ 0.00974
+0.30%
$ 1.21 million $ 828,709
Apr 30, 10 AM $ 0.00974
+0.77%
$ 1.21 million $ 841,899
Apr 30, 9 AM $ 0.00979
+0.68%
$ 1.21 million $ 843,802
Apr 30, 8 AM $ 0.00972
-0.12%
$ 1.2 million $ 843,360
Apr 30, 7 AM $ 0.00983
+0.41%
$ 1.22 million $ 843,395
Apr 30, 6 AM $ 0.00979
+0.37%
$ 1.21 million $ 842,997
Apr 30, 5 AM $ 0.00977
+0.56%
$ 1.21 million $ 843,900
Apr 30, 4 AM $ 0.00971
-0.81%
$ 1.2 million $ 842,010
Apr 30, 3 AM $ 0.00979
-0.10%
$ 1.21 million $ 843,844
Apr 30, 2 AM $ 0.00979
-0.14%
$ 1.21 million $ 845,171
Apr 30, 1 AM $ 0.00984
+0.22%
$ 1.22 million $ 849,780
Apr 30, 12 AM $ 0.00972
-0.06%
$ 1.2 million $ 849,445
Apr 29, 11 PM $ 0.00972
-1.60%
$ 1.2 million $ 852,058
Apr 29, 10 PM $ 0.00991
-0.26%
$ 1.23 million $ 859,872
Apr 29, 9 PM $ 0.00994
+0.80%
$ 1.23 million $ 860,625
Apr 29, 8 PM $ 0.00982
-0.84%
$ 1.22 million $ 863,415
Apr 29, 7 PM $ 0.0099
+0.16%
$ 1.23 million $ 862,099
Apr 29, 6 PM $ 0.00989
-0.70%
$ 1.22 million $ 869,222
Apr 29, 5 PM $ 0.00999
+0.78%
$ 1.24 million $ 868,533
Apr 29, 4 PM $ 0.00995
+0.57%
$ 1.23 million $ 867,471
Apr 29, 3 PM $ 0.00982
-1.13%
$ 1.22 million $ 865,054
Apr 29, 2 PM $ 0.00993
+0.11%
$ 1.23 million $ 865,536
Apr 29, 1 PM $ 0.00992
+0.08%
$ 1.23 million $ 871,237
Apr 29, 12 PM $ 0.00992
-0.11%
$ 1.23 million $ 872,664
Apr 29, 11 AM $ 0.00993
-0.18%
$ 1.23 million $ 878,725
Apr 29, 10 AM $ 0.00992
-0.06%
$ 1.23 million $ 878,787
Apr 29, 9 AM $ 0.00993
+0.08%
$ 1.23 million $ 877,845
Apr 29, 8 AM $ 0.00992
-0.44%
$ 1.23 million $ 879,576
Apr 29, 7 AM $ 0.00996
-0.09%
$ 1.23 million $ 877,381
Apr 29, 6 AM $ 0.00997
-0.56%
$ 1.24 million $ 878,559
Apr 29, 5 AM $ 0.00997
+0.15%
$ 1.23 million $ 877,101
Apr 29, 4 AM $ 0.00999
-0.86%
$ 1.24 million $ 876,835
Apr 29, 3 AM $ 0.0101
+0.56%
$ 1.25 million $ 875,801
Apr 29, 2 AM $ 0.01
+6.37%
$ 1.24 million $ 873,748
Apr 29, 1 AM $ 0.00945
+0.16%
$ 1.17 million $ 786,154
Apr 29, 12 AM $ 0.00945
-1.31%
$ 1.17 million $ 785,068
Apr 28, 11 PM $ 0.00961
+2.38%
$ 1.19 million $ 780,291
Apr 28, 10 PM $ 0.00945
-3.46%
$ 1.18 million $ 782,709
Apr 28, 9 PM $ 0.00979
-1.89%
$ 1.22 million $ 854,113
Apr 28, 8 PM $ 0.0101
+0.51%
$ 1.25 million $ 850,882
Apr 28, 7 PM $ 0.0101
+0.33%
$ 1.26 million $ 851,459
Apr 28, 6 PM $ 0.0101
-1.19%
$ 1.26 million $ 845,542
Apr 28, 5 PM $ 0.0102
+0.03%
$ 1.27 million $ 845,921
Apr 28, 4 PM $ 0.0102
-0.48%
$ 1.27 million $ 848,895
Apr 28, 3 PM $ 0.0103
+0.00%
$ 1.28 million $ 849,224
Apr 28, 2 PM $ 0.0103
-0.78%
$ 1.28 million $ 849,926