Gaia Token Historical Data

GAIA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00819
+0.53%
$ 1.01 million $ 699,818
May 4, 3 PM $ 0.00814
+0.72%
$ 1.01 million $ 693,639
May 4, 2 PM $ 0.00808
-0.56%
$ 997,979 $ 688,015
May 4, 1 PM $ 0.00813
-0.21%
$ 1 million $ 689,299
May 4, 12 PM $ 0.00815
-1.33%
$ 1.01 million $ 690,559
May 4, 11 AM $ 0.00826
+0.23%
$ 1.02 million $ 692,212
May 4, 10 AM $ 0.00824
-0.18%
$ 1.02 million $ 691,621
May 4, 9 AM $ 0.00825
+0.85%
$ 1.02 million $ 691,277
May 4, 8 AM $ 0.00818
-0.95%
$ 1.01 million $ 688,827
May 4, 7 AM $ 0.00826
-1.18%
$ 1.02 million $ 693,933
May 4, 6 AM $ 0.00837
+1.78%
$ 1.03 million $ 701,584
May 4, 5 AM $ 0.0081
+0.29%
$ 1 million $ 683,441
May 4, 4 AM $ 0.00805
+0.70%
$ 994,267 $ 656,104
May 4, 3 AM $ 0.00802
-0.35%
$ 989,885 $ 630,013
May 4, 2 AM $ 0.00805
-0.83%
$ 993,318 $ 606,066
May 4, 1 AM $ 0.00811
-0.18%
$ 1 million $ 581,505
May 4, 12 AM $ 0.00813
-0.54%
$ 1 million $ 553,713
May 3, 11 PM $ 0.00817
-0.18%
$ 1.01 million $ 540,268
May 3, 10 PM $ 0.00819
-0.16%
$ 1.01 million $ 534,696
May 3, 9 PM $ 0.0082
-0.15%
$ 1.02 million $ 529,124
May 3, 8 PM $ 0.00821
-0.23%
$ 1.02 million $ 527,182
May 3, 7 PM $ 0.00823
+0.57%
$ 1.02 million $ 532,384
May 3, 6 PM $ 0.00819
+3.24%
$ 1.01 million $ 526,733
May 3, 5 PM $ 0.00793
-2.21%
$ 982,073 $ 516,648
May 3, 4 PM $ 0.00811
-0.60%
$ 1 million $ 526,871
May 3, 3 PM $ 0.00816
-3.12%
$ 1.01 million $ 519,669
May 3, 2 PM $ 0.00842
+0.58%
$ 1.04 million $ 504,600
May 3, 1 PM $ 0.00837
+0.30%
$ 1.04 million $ 485,271
May 3, 12 PM $ 0.00835
-0.41%
$ 1.03 million $ 464,324
May 3, 11 AM $ 0.00838
-0.48%
$ 1.04 million $ 456,942
May 3, 10 AM $ 0.00842
-0.27%
$ 1.04 million $ 457,220
May 3, 9 AM $ 0.00845
-3.16%
$ 1.05 million $ 458,271
May 3, 8 AM $ 0.00872
+0.91%
$ 1.08 million $ 453,073
May 3, 7 AM $ 0.00864
+2.36%
$ 1.07 million $ 450,062
May 3, 6 AM $ 0.00844
-4.96%
$ 1.05 million $ 439,976
May 3, 5 AM $ 0.00888
-0.20%
$ 1.1 million $ 452,407
May 3, 4 AM $ 0.0089
-0.32%
$ 1.1 million $ 479,635
May 3, 3 AM $ 0.00892
+0.07%
$ 1.11 million $ 507,220
May 3, 2 AM $ 0.00892
-0.13%
$ 1.1 million $ 531,730
May 3, 1 AM $ 0.00893
-0.03%
$ 1.11 million $ 557,568
May 3, 12 AM $ 0.00894
-0.88%
$ 1.11 million $ 583,367
May 2, 11 PM $ 0.00902
+0.74%
$ 1.12 million $ 592,222
May 2, 10 PM $ 0.00895
+0.01%
$ 1.11 million $ 617,046
May 2, 9 PM $ 0.00895
-0.23%
$ 1.11 million $ 640,693
May 2, 8 PM $ 0.00897
+0.02%
$ 1.11 million $ 666,153
May 2, 7 PM $ 0.00897
-0.07%
$ 1.11 million $ 684,795
May 2, 6 PM $ 0.00897
-0.23%
$ 1.11 million $ 704,234
May 2, 5 PM $ 0.00899
-0.05%
$ 1.11 million $ 725,051
May 2, 4 PM $ 0.009
+0.00%
$ 1.11 million $ 736,159
May 2, 3 PM $ 0.009
+0.15%
$ 1.11 million $ 760,067