Gaia Token Historical Data

GAIA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00762
+0.94%
$ 927,613 $ 1.2 million
May 6, 4 PM $ 0.00755
-2.50%
$ 918,992 $ 1.15 million
May 6, 3 PM $ 0.00774
+0.54%
$ 942,512 $ 1.11 million
May 6, 2 PM $ 0.0077
-0.37%
$ 937,468 $ 1.09 million
May 6, 1 PM $ 0.00773
-0.50%
$ 940,963 $ 1.08 million
May 6, 12 PM $ 0.00777
+0.44%
$ 945,733 $ 1.08 million
May 6, 11 AM $ 0.00773
-0.06%
$ 941,119 $ 1.08 million
May 6, 10 AM $ 0.00774
+0.32%
$ 942,197 $ 1.05 million
May 6, 9 AM $ 0.00771
-1.28%
$ 939,164 $ 1.06 million
May 6, 8 AM $ 0.00781
+1.32%
$ 951,373 $ 1.07 million
May 6, 7 AM $ 0.00771
-1.84%
$ 938,972 $ 1.06 million
May 6, 6 AM $ 0.00786
-0.26%
$ 956,534 $ 1.06 million
May 6, 5 AM $ 0.00788
-0.51%
$ 959,076 $ 1.07 million
May 6, 4 AM $ 0.00797
-0.45%
$ 969,675 $ 1.09 million
May 6, 3 AM $ 0.008
+1.54%
$ 974,206 $ 1.07 million
May 6, 2 AM $ 0.00788
-1.37%
$ 959,460 $ 1.06 million
May 6, 1 AM $ 0.00799
-0.21%
$ 972,785 $ 1.01 million
May 6, 12 AM $ 0.00801
-0.32%
$ 974,879 $ 974,329
May 5, 11 PM $ 0.00803
+2.44%
$ 987,561 $ 939,146
May 5, 10 PM $ 0.00784
-1.47%
$ 964,042 $ 941,674
May 5, 9 PM $ 0.00796
+0.47%
$ 978,388 $ 944,152
May 5, 8 PM $ 0.00792
-0.73%
$ 973,763 $ 936,041
May 5, 7 PM $ 0.00798
+0.11%
$ 980,967 $ 896,606
May 5, 6 PM $ 0.00797
-0.03%
$ 979,844 $ 896,098
May 5, 5 PM $ 0.00797
+0.26%
$ 980,131 $ 897,238
May 5, 4 PM $ 0.00797
+0.06%
$ 980,186 $ 888,372
May 5, 3 PM $ 0.00798
-1.01%
$ 980,505 $ 888,676
May 5, 2 PM $ 0.00807
-0.34%
$ 992,285 $ 891,046
May 5, 1 PM $ 0.0081
+1.09%
$ 995,698 $ 892,032
May 5, 12 PM $ 0.00801
-0.80%
$ 984,958 $ 891,704
May 5, 11 AM $ 0.00808
+0.05%
$ 992,913 $ 892,048
May 5, 10 AM $ 0.00809
+1.26%
$ 994,931 $ 891,509
May 5, 9 AM $ 0.00799
-0.31%
$ 982,510 $ 888,350
May 5, 8 AM $ 0.00802
+0.13%
$ 985,605 $ 889,634
May 5, 7 AM $ 0.008
-0.92%
$ 983,428 $ 890,017
May 5, 6 AM $ 0.00807
-0.15%
$ 992,563 $ 889,374
May 5, 5 AM $ 0.00805
-0.80%
$ 989,734 $ 894,380
May 5, 4 AM $ 0.00807
-1.08%
$ 991,452 $ 872,115
May 5, 3 AM $ 0.00815
+0.05%
$ 1 million $ 855,926
May 5, 2 AM $ 0.00815
+0.24%
$ 1 million $ 840,831
May 5, 1 AM $ 0.00813
+0.36%
$ 999,408 $ 837,006
May 5, 12 AM $ 0.0081
-0.08%
$ 995,791 $ 839,276
May 4, 11 PM $ 0.00811
+0.58%
$ 1 million $ 835,139
May 4, 10 PM $ 0.00806
-1.75%
$ 995,019 $ 826,295
May 4, 9 PM $ 0.0082
+0.49%
$ 1.01 million $ 806,042
May 4, 8 PM $ 0.00816
+0.32%
$ 1.01 million $ 782,229
May 4, 7 PM $ 0.00814
-0.17%
$ 1 million $ 757,019
May 4, 6 PM $ 0.00815
-0.41%
$ 1.01 million $ 742,230
May 4, 5 PM $ 0.00819
-0.01%
$ 1.01 million $ 723,838
May 4, 4 PM $ 0.00819
+0.53%
$ 1.01 million $ 699,818