Gaia Token Historical Data

GAIA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00782
-1.11%
$ 937,359 $ 1.26 million
May 8, 5 PM $ 0.00791
+0.23%
$ 948,627 $ 1.26 million
May 8, 4 PM $ 0.0079
-1.52%
$ 946,418 $ 1.25 million
May 8, 3 PM $ 0.00802
-1.02%
$ 961,026 $ 1.27 million
May 8, 2 PM $ 0.0081
-0.40%
$ 970,972 $ 1.3 million
May 8, 1 PM $ 0.00813
-4.05%
$ 974,830 $ 1.31 million
May 8, 12 PM $ 0.00848
+3.49%
$ 1.02 million $ 1.35 million
May 8, 11 AM $ 0.00819
-1.63%
$ 981,739 $ 1.29 million
May 8, 10 AM $ 0.00833
+8.22%
$ 998,052 $ 1.3 million
May 8, 9 AM $ 0.00769
-1.53%
$ 922,281 $ 1.3 million
May 8, 8 AM $ 0.00781
+1.51%
$ 936,617 $ 1.38 million
May 8, 7 AM $ 0.0077
+0.88%
$ 922,688 $ 1.42 million
May 8, 6 AM $ 0.00763
-0.09%
$ 914,489 $ 1.45 million
May 8, 5 AM $ 0.00764
-0.02%
$ 915,311 $ 1.48 million
May 8, 4 AM $ 0.00764
-0.25%
$ 915,450 $ 1.47 million
May 8, 3 AM $ 0.00766
+0.11%
$ 917,777 $ 1.47 million
May 8, 2 AM $ 0.00765
-0.38%
$ 916,767 $ 1.47 million
May 8, 1 AM $ 0.00768
+0.40%
$ 920,259 $ 1.48 million
May 8, 12 AM $ 0.00765
-0.43%
$ 916,568 $ 1.48 million
May 7, 11 PM $ 0.00768
+1.09%
$ 924,071 $ 1.5 million
May 7, 10 PM $ 0.0076
+0.72%
$ 914,098 $ 1.46 million
May 7, 9 PM $ 0.00754
+0.10%
$ 907,606 $ 1.39 million
May 7, 8 PM $ 0.00753
-0.22%
$ 906,668 $ 1.35 million
May 7, 7 PM $ 0.00755
-0.30%
$ 908,666 $ 1.34 million
May 7, 6 PM $ 0.00757
+0.07%
$ 911,360 $ 1.36 million
May 7, 5 PM $ 0.00757
-0.16%
$ 911,198 $ 1.42 million
May 7, 4 PM $ 0.00758
-1.53%
$ 912,701 $ 1.47 million
May 7, 3 PM $ 0.0077
+0.51%
$ 926,775 $ 1.5 million
May 7, 2 PM $ 0.00766
-0.60%
$ 922,043 $ 1.47 million
May 7, 1 PM $ 0.00771
+1.10%
$ 927,596 $ 1.46 million
May 7, 12 PM $ 0.00762
-1.69%
$ 917,459 $ 1.41 million
May 7, 11 AM $ 0.00776
+1.79%
$ 933,264 $ 1.43 million
May 7, 10 AM $ 0.00762
-0.60%
$ 916,857 $ 1.44 million
May 7, 9 AM $ 0.00767
-0.35%
$ 922,512 $ 1.43 million
May 7, 8 AM $ 0.00769
-0.29%
$ 925,724 $ 1.37 million
May 7, 7 AM $ 0.00772
+2.03%
$ 928,453 $ 1.33 million
May 7, 6 AM $ 0.00761
+1.95%
$ 915,296 $ 1.15 million
May 7, 5 AM $ 0.00746
+0.27%
$ 897,691 $ 1.25 million
May 7, 4 AM $ 0.00744
-0.59%
$ 895,232 $ 1.26 million
May 7, 3 AM $ 0.00748
-0.33%
$ 900,569 $ 1.3 million
May 7, 2 AM $ 0.00751
-2.02%
$ 904,142 $ 1.33 million
May 7, 1 AM $ 0.00767
-0.75%
$ 922,777 $ 1.36 million
May 7, 12 AM $ 0.00773
+1.20%
$ 929,789 $ 1.36 million
May 6, 11 PM $ 0.00764
-0.53%
$ 929,505 $ 1.35 million
May 6, 10 PM $ 0.00768
-1.89%
$ 934,474 $ 1.34 million
May 6, 9 PM $ 0.00782
-1.71%
$ 952,521 $ 1.32 million
May 6, 8 PM $ 0.00787
+1.11%
$ 958,030 $ 1.32 million
May 6, 7 PM $ 0.00778
+2.49%
$ 947,495 $ 1.31 million
May 6, 6 PM $ 0.00759
-0.34%
$ 924,489 $ 1.26 million
May 6, 5 PM $ 0.00762
+0.94%
$ 927,613 $ 1.2 million