Gaia Token Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00599
-0.22%
$ 716,059 $ 947,996
Jun 13, 10 AM $ 0.006
+0.14%
$ 717,630 $ 944,273
Jun 13, 9 AM $ 0.00599
-0.39%
$ 716,634 $ 947,644
Jun 13, 8 AM $ 0.00602
+0.23%
$ 719,404 $ 952,246
Jun 13, 7 AM $ 0.006
+0.45%
$ 717,741 $ 962,879
Jun 13, 6 AM $ 0.00598
+0.11%
$ 714,545 $ 963,905
Jun 13, 5 AM $ 0.00597
-0.64%
$ 713,808 $ 961,652
Jun 13, 4 AM $ 0.00601
-0.88%
$ 718,421 $ 958,336
Jun 13, 3 AM $ 0.00606
+0.14%
$ 724,790 $ 955,788
Jun 13, 2 AM $ 0.00605
-0.37%
$ 723,797 $ 954,592
Jun 13, 1 AM $ 0.00608
+0.19%
$ 726,453 $ 955,875
Jun 13, 12 AM $ 0.00606
-1.11%
$ 725,047 $ 953,272
Jun 12, 11 PM $ 0.00613
-0.15%
$ 733,164 $ 953,102
Jun 12, 10 PM $ 0.00614
+0.45%
$ 734,292 $ 954,093
Jun 12, 9 PM $ 0.00611
+1.60%
$ 730,996 $ 935,344
Jun 12, 8 PM $ 0.00602
-0.15%
$ 719,469 $ 924,922
Jun 12, 7 PM $ 0.00603
-0.29%
$ 720,533 $ 932,132
Jun 12, 6 PM $ 0.00604
+0.09%
$ 722,614 $ 937,974
Jun 12, 5 PM $ 0.00604
-0.17%
$ 721,956 $ 939,567
Jun 12, 4 PM $ 0.00605
-0.03%
$ 723,167 $ 942,071
Jun 12, 3 PM $ 0.00605
+0.39%
$ 723,384 $ 946,914
Jun 12, 2 PM $ 0.00603
-0.43%
$ 720,555 $ 948,725
Jun 12, 1 PM $ 0.00605
-1.00%
$ 723,663 $ 950,240
Jun 12, 12 PM $ 0.00611
+0.90%
$ 731,000 $ 952,526
Jun 12, 11 AM $ 0.00606
-0.21%
$ 724,451 $ 951,639
Jun 12, 10 AM $ 0.00607
+0.14%
$ 725,975 $ 952,664
Jun 12, 9 AM $ 0.00606
+2.71%
$ 724,977 $ 948,902
Jun 12, 8 AM $ 0.0059
-1.04%
$ 705,878 $ 942,785
Jun 12, 7 AM $ 0.00597
+1.23%
$ 713,330 $ 939,218
Jun 12, 6 AM $ 0.00589
+0.64%
$ 704,677 $ 934,236
Jun 12, 5 AM $ 0.00586
+0.78%
$ 700,196 $ 931,661
Jun 12, 4 AM $ 0.00581
-0.94%
$ 694,765 $ 925,650
Jun 12, 3 AM $ 0.00587
-0.60%
$ 701,346 $ 927,258
Jun 12, 2 AM $ 0.0059
+1.02%
$ 705,576 $ 924,301
Jun 12, 1 AM $ 0.00584
-0.30%
$ 698,463 $ 921,712
Jun 12, 12 AM $ 0.00586
-0.76%
$ 700,591 $ 919,785
Jun 11, 11 PM $ 0.0059
-0.21%
$ 706,568 $ 917,604
Jun 11, 10 PM $ 0.00592
+0.18%
$ 708,041 $ 917,739
Jun 11, 9 PM $ 0.00591
+0.27%
$ 706,753 $ 915,208
Jun 11, 8 PM $ 0.00589
-0.44%
$ 704,830 $ 911,898
Jun 11, 7 PM $ 0.00592
+0.26%
$ 707,923 $ 903,447
Jun 11, 6 PM $ 0.0059
+0.35%
$ 706,077 $ 901,186
Jun 11, 5 PM $ 0.00588
+0.23%
$ 703,571 $ 889,192
Jun 11, 4 PM $ 0.00587
-0.47%
$ 701,978 $ 882,345
Jun 11, 3 PM $ 0.00589
+0.47%
$ 705,267 $ 874,681
Jun 11, 2 PM $ 0.00587
-0.54%
$ 701,953 $ 870,593
Jun 11, 1 PM $ 0.0059
-0.08%
$ 705,783 $ 867,758
Jun 11, 12 PM $ 0.0059
-0.34%
$ 706,375 $ 862,578
Jun 11, 11 AM $ 0.00592
-0.47%
$ 708,780 $ 858,454
Jun 11, 10 AM $ 0.00595
+0.71%
$ 712,100 $ 857,348