Gaia Token Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00505
-1.76%
$673,753 $879,308
Jul 12, 2026 $0.00514
-5.24%
$685,743 $896,999
Jul 11, 2026 $0.00542
-7.19%
$723,819 $944,339
Jul 10, 2026 $0.00584
+7.81%
$779,904 $1.02 million
Jul 9, 2026 $0.00542
-1.15%
$724,426 $931,093
Jul 8, 2026 $0.00548
-4.49%
$740,411 $905,104
Jul 7, 2026 $0.00574
-11.34%
$782,152 $995,976
Jul 6, 2026 $0.00647
-16.73%
$887,580 $1.27 million
Jul 5, 2026 $0.00777
-9.63%
$974,389 $4.79 million
Jul 4, 2026 $0.0086
+61.74%
$1.06 million $2.04 million
Jul 3, 2026 $0.00532
-0.73%
$657,769 $874,728
Jul 2, 2026 $0.00536
+0.26%
$662,631 $878,876
Jul 1, 2026 $0.00534
-2.02%
$660,959 $877,802
Jun 30, 2026 $0.00545
-2.71%
$647,286 $896,738
Jun 29, 2026 $0.00561
+2.91%
$665,286 $909,812
Jun 28, 2026 $0.00545
-0.24%
$646,482 $927,346
Jun 27, 2026 $0.00546
-1.89%
$648,123 $540,168
Jun 26, 2026 $0.00556
-10.37%
$658,242 $1.02 million
Jun 25, 2026 $0.00621
-0.04%
$734,363 $896,131
Jun 24, 2026 $0.00621
+0.79%
$734,642 $1 million
Jun 23, 2026 $0.00616
-0.38%
$728,860 $956,460
Jun 22, 2026 $0.00618
+5.02%
$731,605 $957,203
Jun 21, 2026 $0.00589
+0.96%
$696,618 $887,540
Jun 20, 2026 $0.00583
-1.51%
$693,001 $921,291
Jun 19, 2026 $0.00592
-3.04%
$703,603 $1.13 million
Jun 18, 2026 $0.00611
+3.79%
$725,578 $1.05 million
Jun 17, 2026 $0.00588
-1.47%
$699,683 $910,598
Jun 16, 2026 $0.00597
+1.74%
$711,735 $1.04 million
Jun 15, 2026 $0.00587
+0.47%
$701,346 $900,942
Jun 14, 2026 $0.00584
-1.44%
$698,933 $901,179
Jun 13, 2026 $0.00593
-3.31%
$710,494 $913,798
Jun 12, 2026 $0.00613
+3.85%
$733,164 $953,102
Jun 11, 2026 $0.0059
-0.85%
$706,568 $917,604
Jun 10, 2026 $0.00595
-3.27%
$716,687 $919,347
Jun 9, 2026 $0.00616
-0.48%
$740,930 $857,035
Jun 8, 2026 $0.00619
+1.68%
$746,039 $837,782
Jun 7, 2026 $0.00608
-2.34%
$734,697 $790,061
Jun 6, 2026 $0.00623
+0.26%
$752,335 $839,663
Jun 5, 2026 $0.00621
-1.56%
$752,763 $823,538
Jun 4, 2026 $0.00631
-3.12%
$769,380 $685,334
Jun 3, 2026 $0.00651
-0.87%
$794,121 $849,655
Jun 2, 2026 $0.00657
-4.44%
$802,511 $1.1 million
Jun 1, 2026 $0.00687
+3.74%
$838,433 $946,952
May 31, 2026 $0.00663
-2.01%
$811,896 $842,870
May 30, 2026 $0.00676
-0.76%
$822,925 $832,349
May 29, 2026 $0.00681
-0.80%
$834,888 $837,425
May 28, 2026 $0.00687
+0.51%
$836,884 $845,256
May 27, 2026 $0.00683
-0.06%
$832,769 $851,728
May 26, 2026 $0.00684
-2.20%
$839,604 $839,558
May 25, 2026 $0.00699
-0.31%
$851,955 $845,280