Gaia Token Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00887
+0.39%
$ 1.07 million $ 1.18 million
May 15, 1 AM $ 0.00884
+0.41%
$ 1.07 million $ 1.21 million
May 15, 12 AM $ 0.0088
-0.42%
$ 1.07 million $ 1.25 million
May 14, 11 PM $ 0.00884
-0.19%
$ 1.06 million $ 1.29 million
May 14, 10 PM $ 0.00886
-2.57%
$ 1.06 million $ 1.29 million
May 14, 9 PM $ 0.00909
+0.16%
$ 1.09 million $ 1.37 million
May 14, 8 PM $ 0.00907
+2.73%
$ 1.09 million $ 1.42 million
May 14, 7 PM $ 0.00883
-1.29%
$ 1.06 million $ 1.4 million
May 14, 6 PM $ 0.00895
+0.01%
$ 1.07 million $ 1.47 million
May 14, 5 PM $ 0.00895
-2.95%
$ 1.07 million $ 1.49 million
May 14, 4 PM $ 0.00922
-2.76%
$ 1.11 million $ 1.49 million
May 14, 3 PM $ 0.00948
+0.29%
$ 1.14 million $ 1.45 million
May 14, 2 PM $ 0.00945
-2.54%
$ 1.13 million $ 1.54 million
May 14, 1 PM $ 0.0097
-0.11%
$ 1.16 million $ 1.62 million
May 14, 12 PM $ 0.00971
-1.69%
$ 1.16 million $ 1.64 million
May 14, 11 AM $ 0.00988
+0.72%
$ 1.18 million $ 1.71 million
May 14, 10 AM $ 0.00981
-0.95%
$ 1.18 million $ 1.77 million
May 14, 9 AM $ 0.0099
+4.97%
$ 1.19 million $ 1.81 million
May 14, 8 AM $ 0.00943
-4.48%
$ 1.13 million $ 1.83 million
May 14, 7 AM $ 0.00988
-4.49%
$ 1.18 million $ 1.89 million
May 14, 6 AM $ 0.0103
-7.30%
$ 1.24 million $ 2.17 million
May 14, 5 AM $ 0.0112
+3.05%
$ 1.34 million $ 2.22 million
May 14, 4 AM $ 0.0108
+0.38%
$ 1.3 million $ 2.21 million
May 14, 3 AM $ 0.0108
-6.85%
$ 1.29 million $ 2.2 million
May 14, 2 AM $ 0.0116
+0.22%
$ 1.39 million $ 2.18 million
May 14, 1 AM $ 0.0108
+1.70%
$ 1.3 million $ 1.35 million
May 14, 12 AM $ 0.0107
+1.06%
$ 1.28 million $ 1.35 million
May 13, 11 PM $ 0.0105
-2.88%
$ 1.26 million $ 1.18 million
May 13, 10 PM $ 0.0108
+4.94%
$ 1.3 million $ 1.36 million
May 13, 9 PM $ 0.0103
-0.38%
$ 1.24 million $ 1.93 million
May 13, 8 PM $ 0.0104
+4.37%
$ 1.24 million $ 1.88 million
May 13, 7 PM $ 0.00993
+8.48%
$ 1.19 million $ 1.84 million
May 13, 6 PM $ 0.00916
-3.72%
$ 1.1 million $ 1.78 million
May 13, 5 PM $ 0.00951
-1.79%
$ 1.14 million $ 1.78 million
May 13, 4 PM $ 0.00968
-2.98%
$ 1.16 million $ 1.76 million
May 13, 3 PM $ 0.00998
-8.52%
$ 1.2 million $ 1.73 million
May 13, 2 PM $ 0.0109
-4.37%
$ 1.31 million $ 1.69 million
May 13, 1 PM $ 0.0114
+2.96%
$ 1.37 million $ 1.63 million
May 13, 12 PM $ 0.0111
+0.98%
$ 1.33 million $ 1.47 million
May 13, 6 AM $ 0.0081
+1.18%
$ 971,650 $ 853,538
May 13, 5 AM $ 0.00801
-0.08%
$ 960,333 $ 854,128
May 13, 4 AM $ 0.00802
+0.22%
$ 961,088 $ 851,327
May 13, 3 AM $ 0.008
+1.74%
$ 958,953 $ 849,748
May 13, 2 AM $ 0.00786
+0.26%
$ 942,539 $ 839,994
May 13, 1 AM $ 0.00784
-0.23%
$ 940,074 $ 841,051
May 13, 12 AM $ 0.00786
+0.81%
$ 942,151 $ 840,667
May 12, 11 PM $ 0.00779
+0.42%
$ 934,542 $ 836,761
May 12, 10 PM $ 0.00776
-0.76%
$ 930,668 $ 837,015
May 12, 9 PM $ 0.00782
-0.83%
$ 937,768 $ 836,854
May 12, 8 PM $ 0.00789
+1.17%
$ 945,595 $ 837,531