Gaia Token Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00776
-1.62%
$ 933,576 $ 873,032
May 17, 12 AM $ 0.00789
-0.09%
$ 948,934 $ 866,170
May 16, 11 PM $ 0.0079
-0.50%
$ 954,679 $ 864,153
May 16, 10 PM $ 0.00794
+0.18%
$ 959,502 $ 862,210
May 16, 9 PM $ 0.00792
+0.11%
$ 957,772 $ 859,033
May 16, 8 PM $ 0.00792
-0.72%
$ 956,765 $ 859,716
May 16, 7 PM $ 0.00797
+0.01%
$ 963,707 $ 885,044
May 16, 6 PM $ 0.00797
-0.78%
$ 963,488 $ 903,468
May 16, 5 PM $ 0.00804
+1.04%
$ 971,180 $ 909,910
May 16, 4 PM $ 0.00795
-0.06%
$ 961,204 $ 918,192
May 16, 3 PM $ 0.00796
-0.99%
$ 961,790 $ 918,251
May 16, 2 PM $ 0.00804
+0.39%
$ 971,425 $ 922,607
May 16, 1 PM $ 0.00801
-0.28%
$ 967,648 $ 926,795
May 16, 12 PM $ 0.00803
-0.47%
$ 970,337 $ 928,863
May 16, 11 AM $ 0.00807
-0.46%
$ 974,900 $ 930,722
May 16, 10 AM $ 0.0081
-0.01%
$ 979,426 $ 934,588
May 16, 9 AM $ 0.0081
+0.00%
$ 979,420 $ 919,275
May 16, 8 AM $ 0.0081
-1.18%
$ 979,457 $ 870,020
May 16, 7 AM $ 0.0082
+0.67%
$ 991,120 $ 872,342
May 16, 6 AM $ 0.00815
+0.09%
$ 984,545 $ 873,522
May 16, 5 AM $ 0.00814
-0.62%
$ 983,683 $ 871,345
May 16, 4 AM $ 0.00819
+0.49%
$ 989,838 $ 877,888
May 16, 3 AM $ 0.00815
-1.29%
$ 985,009 $ 877,373
May 16, 2 AM $ 0.00826
-0.17%
$ 997,860 $ 881,203
May 16, 1 AM $ 0.00827
-1.05%
$ 999,584 $ 881,413
May 16, 12 AM $ 0.00836
-0.03%
$ 1.01 million $ 882,314
May 15, 11 PM $ 0.00836
+0.01%
$ 1.01 million $ 894,004
May 15, 10 PM $ 0.00836
+0.28%
$ 1.01 million $ 911,675
May 15, 9 PM $ 0.00834
-1.50%
$ 1.01 million $ 911,810
May 15, 8 PM $ 0.00846
+0.39%
$ 1.03 million $ 908,464
May 15, 7 PM $ 0.00843
-0.46%
$ 1.02 million $ 911,293
May 15, 6 PM $ 0.00847
-0.56%
$ 1.03 million $ 960,444
May 15, 5 PM $ 0.00852
+1.05%
$ 1.03 million $ 925,718
May 15, 4 PM $ 0.00843
-0.43%
$ 1.02 million $ 932,738
May 15, 3 PM $ 0.00846
+1.83%
$ 1.03 million $ 948,976
May 15, 2 PM $ 0.00831
-1.95%
$ 1.01 million $ 985,076
May 15, 1 PM $ 0.00848
+0.22%
$ 1.03 million $ 1.01 million
May 15, 12 PM $ 0.00846
-0.34%
$ 1.02 million $ 1.03 million
May 15, 11 AM $ 0.00849
+0.73%
$ 1.03 million $ 1.01 million
May 15, 10 AM $ 0.00842
-1.02%
$ 1.02 million $ 1.05 million
May 15, 9 AM $ 0.00851
+0.77%
$ 1.03 million $ 1.07 million
May 15, 8 AM $ 0.00844
-0.49%
$ 1.02 million $ 1.08 million
May 15, 7 AM $ 0.00849
-2.08%
$ 1.03 million $ 1.1 million
May 15, 6 AM $ 0.00867
-0.34%
$ 1.05 million $ 1.14 million
May 15, 5 AM $ 0.00869
-2.66%
$ 1.05 million $ 1.16 million
May 15, 4 AM $ 0.00893
+0.82%
$ 1.08 million $ 1.15 million
May 15, 3 AM $ 0.00886
-0.16%
$ 1.07 million $ 1.16 million
May 15, 2 AM $ 0.00887
+0.39%
$ 1.07 million $ 1.18 million
May 15, 1 AM $ 0.00884
+0.41%
$ 1.07 million $ 1.21 million
May 15, 12 AM $ 0.0088
-0.42%
$ 1.07 million $ 1.25 million