Gaia Token Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00715
-0.27%
$ 868,432 $ 851,637
May 21, 2 AM $ 0.00717
+0.57%
$ 870,801 $ 852,104
May 21, 1 AM $ 0.00713
-0.44%
$ 865,873 $ 854,703
May 21, 12 AM $ 0.00716
+0.62%
$ 869,676 $ 853,750
May 20, 11 PM $ 0.00711
-0.38%
$ 842,983 $ 851,387
May 20, 10 PM $ 0.00714
-0.63%
$ 846,320 $ 855,903
May 20, 9 PM $ 0.00719
+1.04%
$ 851,656 $ 856,731
May 20, 8 PM $ 0.00711
-0.75%
$ 842,879 $ 858,058
May 20, 7 PM $ 0.00717
-0.52%
$ 849,222 $ 860,059
May 20, 6 PM $ 0.0072
+1.16%
$ 853,687 $ 858,409
May 20, 5 PM $ 0.00712
-1.29%
$ 844,000 $ 858,059
May 20, 4 PM $ 0.00722
-0.22%
$ 855,067 $ 860,393
May 20, 3 PM $ 0.00723
-3.53%
$ 856,992 $ 859,639
May 20, 2 PM $ 0.0075
+4.74%
$ 888,361 $ 858,984
May 20, 1 PM $ 0.00716
+0.08%
$ 848,134 $ 843,895
May 20, 12 PM $ 0.00715
+0.18%
$ 847,470 $ 835,592
May 20, 11 AM $ 0.00714
-0.03%
$ 845,906 $ 843,703
May 20, 10 AM $ 0.00714
+0.28%
$ 846,199 $ 851,253
May 20, 9 AM $ 0.00712
+0.12%
$ 843,867 $ 850,846
May 20, 8 AM $ 0.00711
-0.49%
$ 842,860 $ 851,511
May 20, 7 AM $ 0.00715
-0.30%
$ 846,998 $ 851,759
May 20, 6 AM $ 0.00717
+0.36%
$ 849,552 $ 851,593
May 20, 5 AM $ 0.00714
-0.38%
$ 846,478 $ 853,716
May 20, 4 AM $ 0.00717
-0.94%
$ 849,706 $ 856,374
May 20, 3 AM $ 0.00724
+0.66%
$ 857,766 $ 855,233
May 20, 2 AM $ 0.00719
+0.39%
$ 852,181 $ 854,421
May 20, 1 AM $ 0.00716
-0.40%
$ 848,909 $ 852,158
May 20, 12 AM $ 0.00719
+0.45%
$ 852,292 $ 852,536
May 19, 11 PM $ 0.00716
+0.48%
$ 848,462 $ 855,567
May 19, 10 PM $ 0.00713
-0.17%
$ 844,402 $ 852,399
May 19, 9 PM $ 0.00714
+0.25%
$ 845,863 $ 854,297
May 19, 8 PM $ 0.00712
+0.06%
$ 843,792 $ 853,961
May 19, 7 PM $ 0.00712
+0.31%
$ 843,255 $ 854,411
May 19, 6 PM $ 0.00709
-1.35%
$ 840,671 $ 855,923
May 19, 5 PM $ 0.00719
-0.33%
$ 852,178 $ 859,075
May 19, 4 PM $ 0.00722
+0.20%
$ 855,000 $ 862,599
May 19, 3 PM $ 0.0072
-0.50%
$ 853,320 $ 865,227
May 19, 2 PM $ 0.00724
+0.41%
$ 857,566 $ 867,402
May 19, 1 PM $ 0.00721
+0.27%
$ 854,059 $ 867,361
May 19, 12 PM $ 0.00719
-0.03%
$ 851,755 $ 858,828
May 19, 11 AM $ 0.00719
-0.91%
$ 852,004 $ 863,472
May 19, 10 AM $ 0.00726
-0.67%
$ 859,848 $ 870,683
May 19, 9 AM $ 0.0073
+0.85%
$ 865,624 $ 872,071
May 19, 8 AM $ 0.00724
-0.06%
$ 858,171 $ 868,759
May 19, 7 AM $ 0.00725
-0.81%
$ 858,671 $ 868,893
May 19, 6 AM $ 0.00731
+0.52%
$ 865,655 $ 871,349
May 19, 5 AM $ 0.00727
+1.09%
$ 861,218 $ 868,074
May 19, 4 AM $ 0.00719
-0.74%
$ 851,917 $ 869,807
May 19, 3 AM $ 0.00724
-0.71%
$ 858,276 $ 872,628
May 19, 2 AM $ 0.00729
+0.78%
$ 864,392 $ 875,526