Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00387
+2.00%
$529,659 $5.97 million
Jul 2026 $0.0038
-30.25%
$492,841 $16.49 million
Jun 2026 $0.00545
-17.71%
$647,286 $9.34 million
May 2026 $0.00663
-29.95%
$811,896 $11.25 million
Apr 2026 $0.00972
-19.67%
$1.17 million $20.92 million
Mar 2026 $0.0121
-21.01%
$1.57 million $5.73 million
Feb 2026 $0.0153
-29.98%
$2.04 million $5.11 million
Jan 2026 $0.0238
-15.06%
$2.16 million $22.12 million
Dec 2025 $0.0281
-44.44%
$2.21 million $5.25 billion
Nov 2025 $0.051
-44.99%
$4.07 million $29.57 billion
Oct 2025 $0.0991
+44.11%
$7.44 million $4.47 billion
Sep 2025 $0.0702
-36.81%
$6.02 million $539.92 million
Aug 2025 $0.108
+118.41%
$9.86 million $816.96 million
Jul 2025 $0.0901
-0.65%
$4.07 million $24.94 million
Download