Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.00339
+0.07%
$462,657 $302,812
4:02 PM $0.00339
+0.04%
$462,657 $303,176
4:01 PM $0.00339
+0.03%
$462,657 $303,192
4:00 PM $0.00339
+0.05%
$462,657 $303,234
3:59 PM $0.00338
-0.07%
$462,657 $303,265
3:58 PM $0.00339
+0.04%
$462,657 $303,640
3:57 PM $0.00338
+0.00%
$462,657 $304,081
3:56 PM $0.00338
+0.06%
$462,657 $304,532
3:55 PM $0.00338
-0.08%
$462,657 $305,282
3:54 PM $0.00339
-0.21%
$462,944 $305,753
3:53 PM $0.00339
-0.04%
$462,944 $305,687
3:52 PM $0.00339
+0.07%
$462,944 $305,691
3:51 PM $0.00339
+0.03%
$462,944 $305,659
3:50 PM $0.00339
-0.03%
$462,944 $305,676
3:49 PM $0.00339
-0.03%
$463,621 $305,668
3:48 PM $0.00339
-0.06%
$463,621 $305,837
3:47 PM $0.00339
+0.03%
$463,621 $305,896
3:46 PM $0.00339
+0.01%
$463,621 $307,746
3:45 PM $0.00339
+0.08%
$463,621 $308,179
3:44 PM $0.00339
-0.20%
$463,498 $308,295
3:43 PM $0.0034
+0.03%
$463,498 $309,720
3:42 PM $0.0034
-0.04%
$463,498 $309,704
3:41 PM $0.0034
+0.00%
$463,498 $309,754
3:40 PM $0.0034
+0.16%
$463,498 $315,395
3:39 PM $0.00339
+0.05%
$463,740 $315,471
3:38 PM $0.00339
-0.01%
$463,740 $315,305
3:37 PM $0.00339
+0.04%
$463,740 $315,385
3:36 PM $0.00339
-0.02%
$463,740 $315,433
3:35 PM $0.00339
-0.05%
$463,740 $315,457
3:34 PM $0.00339
-0.02%
$463,654 $315,448
3:33 PM $0.00339
+0.12%
$463,654 $315,393
3:32 PM $0.00339
+0.09%
$463,654 $315,452
3:31 PM $0.00339
-0.01%
$463,654 $315,462
3:30 PM $0.00339
+0.03%
$463,654 $315,526
3:29 PM $0.00339
+0.01%
$462,993 $315,511
3:28 PM $0.00339
-0.01%
$462,993 $315,514
3:27 PM $0.00339
+0.00%
$462,993 $315,599
3:26 PM $0.00339
+0.00%
$462,993 $316,001
3:25 PM $0.00339
-0.10%
$462,993 $316,860
3:24 PM $0.00339
+0.10%
$463,695 $316,868
3:23 PM $0.00339
+0.02%
$463,695 $316,826
3:22 PM $0.00339
-0.66%
$463,695 $316,993
3:21 PM $0.00341
+0.12%
$463,695 $317,077
3:20 PM $0.00341
+0.12%
$463,695 $317,527
3:19 PM $0.0034
+0.05%
$465,123 $317,877
3:18 PM $0.0034
-0.01%
$465,123 $318,186
3:17 PM $0.0034
+0.03%
$465,123 $318,449
3:16 PM $0.0034
+0.01%
$465,123 $318,670
3:15 PM $0.0034
+0.04%
$465,123 $318,701
3:14 PM $0.0034
-0.71%
$465,290 $318,708
Download