Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00336
+0.02%
$459,835 $269,392
Today, at 4 PM $0.0034
+0.35%
$464,276 $272,535
Today, at 3 PM $0.00338
-0.47%
$462,657 $303,265
Today, at 2 PM $0.0034
-1.17%
$464,851 $323,758
Today, at 1 PM $0.00344
-0.86%
$470,108 $349,619
Today, at 12 PM $0.00347
-0.36%
$474,174 $406,562
Today, at 11 AM $0.00348
-1.11%
$475,884 $770,304
Today, at 10 AM $0.00352
+0.84%
$481,207 $900,299
Today, at 9 AM $0.00349
-4.82%
$477,185 $1.01 million
Today, at 8 AM $0.00367
+2.82%
$501,371 $1.03 million
Today, at 7 AM $0.00357
+2.89%
$487,604 $1.02 million
Today, at 6 AM $0.00347
-3.38%
$473,905 $1 million
Today, at 5 AM $0.00359
+1.68%
$490,468 $1.02 million
Today, at 4 AM $0.00353
-1.16%
$483,161 $1.02 million
Today, at 3 AM $0.00357
-3.03%
$488,810 $1.02 million
Today, at 2 AM $0.00368
-0.39%
$504,091 $1.02 million
Today, at 1 AM $0.00369
-0.45%
$506,046 $1.03 million
Today, at 12 AM $0.00371
-4.02%
$508,309 $1.04 million
Yesterday, at 11 PM $0.00387
-0.80%
$529,626 $1.06 million
Yesterday, at 10 PM $0.0039
-5.26%
$533,906 $1.07 million
Yesterday, at 9 PM $0.00411
+9.51%
$563,522 $1.1 million
Yesterday, at 8 PM $0.00374
+0.11%
$511,988 $1.05 million
Yesterday, at 7 PM $0.00373
+4.00%
$511,433 $1.07 million
Yesterday, at 6 PM $0.00359
-3.12%
$491,767 $1.08 million
Yesterday, at 5 PM $0.00371
-0.08%
$507,611 $1.08 million
Yesterday, at 4 PM $0.00371
-4.73%
$510,227 $1.06 million
Yesterday, at 3 PM $0.00389
-7.31%
$535,261 $1.06 million
Yesterday, at 2 PM $0.0042
+3.70%
$577,495 $1.07 million
Yesterday, at 1 PM $0.00405
-5.19%
$556,741 $1.02 million
Yesterday, at 12 PM $0.00427
-30.40%
$587,232 $999,738
Yesterday, at 11 AM $0.00613
+22.64%
$843,707 $770,129
Yesterday, at 10 AM $0.005
+23.96%
$687,939 $524,191
Yesterday, at 9 AM $0.00403
-1.56%
$554,948 $349,178
Yesterday, at 8 AM $0.0041
+0.62%
$563,731 $343,751
Yesterday, at 7 AM $0.00407
+3.89%
$560,269 $333,257
Yesterday, at 6 AM $0.00392
-2.73%
$539,293 $324,017
Yesterday, at 5 AM $0.00403
+1.13%
$554,426 $322,372
Yesterday, at 4 AM $0.00399
-1.76%
$543,998 $305,696
Yesterday, at 3 AM $0.00406
-1.27%
$553,752 $305,672
Yesterday, at 2 AM $0.00411
+2.27%
$560,897 $312,335
Yesterday, at 1 AM $0.00402
-3.96%
$548,441 $298,257
Yesterday, at 12 AM $0.00418
+1.72%
$570,845 $298,557
Aug 30, 11 PM $0.00411
-0.10%
$561,165 $288,707
Aug 30, 10 PM $0.00412
+8.83%
$561,741 $286,051
Aug 30, 9 PM $0.00378
-2.83%
$516,183 $247,016
Aug 30, 8 PM $0.00389
-9.21%
$531,207 $245,608
Aug 30, 7 PM $0.00429
+17.45%
$585,071 $227,238
Aug 30, 6 PM $0.00365
+2.85%
$498,023 $163,146
Aug 30, 5 PM $0.00355
-0.50%
$484,210 $154,887
Aug 30, 4 PM $0.00357
-0.76%
$483,527 $161,041
Download