Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00581
+0.00%
$ 690,720 $ 891,999
Today, at 10 AM $ 0.00578
-0.16%
$ 690,008 $ 892,898
Today, at 9 AM $ 0.00578
-0.79%
$ 691,125 $ 891,206
Today, at 8 AM $ 0.00583
+0.38%
$ 696,609 $ 891,540
Today, at 7 AM $ 0.00581
+0.14%
$ 693,991 $ 892,536
Today, at 6 AM $ 0.0058
-0.32%
$ 693,029 $ 891,876
Today, at 5 AM $ 0.00582
-0.41%
$ 695,242 $ 888,980
Today, at 4 AM $ 0.00584
+0.91%
$ 698,114 $ 887,716
Today, at 3 AM $ 0.00579
-0.04%
$ 691,827 $ 886,762
Today, at 2 AM $ 0.00579
-1.04%
$ 692,084 $ 898,850
Today, at 1 AM $ 0.00585
+0.02%
$ 699,335 $ 895,167
Today, at 12 AM $ 0.00585
+0.16%
$ 699,213 $ 898,032
Yesterday, at 11 PM $ 0.00584
-0.13%
$ 698,064 $ 901,179
Yesterday, at 10 PM $ 0.00585
-0.71%
$ 698,969 $ 886,877
Yesterday, at 9 PM $ 0.00589
+0.54%
$ 703,992 $ 886,574
Yesterday, at 8 PM $ 0.00586
-1.12%
$ 700,241 $ 885,988
Yesterday, at 7 PM $ 0.00593
+1.29%
$ 708,192 $ 896,572
Yesterday, at 6 PM $ 0.00585
-0.45%
$ 699,185 $ 898,979
Yesterday, at 5 PM $ 0.00588
+0.16%
$ 702,367 $ 898,249
Yesterday, at 4 PM $ 0.00587
-1.03%
$ 701,249 $ 898,383
Yesterday, at 3 PM $ 0.00593
+0.85%
$ 708,560 $ 902,046
Yesterday, at 2 PM $ 0.00588
-0.89%
$ 702,619 $ 900,942
Yesterday, at 1 PM $ 0.00593
+0.67%
$ 708,911 $ 900,414
Yesterday, at 12 PM $ 0.00589
-0.97%
$ 704,189 $ 903,020
Yesterday, at 11 AM $ 0.00595
+0.08%
$ 711,071 $ 900,521
Yesterday, at 10 AM $ 0.00595
-0.16%
$ 710,604 $ 907,900
Yesterday, at 9 AM $ 0.00596
+0.38%
$ 711,764 $ 908,956
Yesterday, at 8 AM $ 0.00594
-0.10%
$ 709,099 $ 907,894
Yesterday, at 7 AM $ 0.00594
+0.63%
$ 709,792 $ 907,849
Yesterday, at 6 AM $ 0.0059
-0.62%
$ 705,377 $ 912,155
Yesterday, at 5 AM $ 0.00594
+0.25%
$ 709,750 $ 918,598
Yesterday, at 4 AM $ 0.00593
+0.38%
$ 707,999 $ 923,647
Yesterday, at 3 AM $ 0.0059
-0.15%
$ 705,304 $ 927,897
Yesterday, at 2 AM $ 0.00591
-0.93%
$ 706,392 $ 929,105
Yesterday, at 1 AM $ 0.00597
+0.86%
$ 713,021 $ 929,849
Yesterday, at 12 AM $ 0.00592
-0.19%
$ 706,938 $ 928,916
Jun 13, 11 PM $ 0.00593
-0.80%
$ 708,888 $ 913,798
Jun 13, 10 PM $ 0.00598
+0.51%
$ 714,584 $ 912,850
Jun 13, 9 PM $ 0.00595
+0.27%
$ 710,935 $ 929,183
Jun 13, 8 PM $ 0.00593
-0.34%
$ 709,034 $ 940,181
Jun 13, 7 PM $ 0.00595
+0.08%
$ 711,480 $ 938,315
Jun 13, 6 PM $ 0.00595
-0.38%
$ 710,907 $ 937,796
Jun 13, 5 PM $ 0.00597
+0.34%
$ 713,642 $ 939,142
Jun 13, 4 PM $ 0.00595
+0.06%
$ 711,195 $ 941,768
Jun 13, 3 PM $ 0.00594
-1.18%
$ 710,779 $ 942,150
Jun 13, 2 PM $ 0.00602
+0.81%
$ 719,286 $ 942,659
Jun 13, 1 PM $ 0.00597
+0.53%
$ 713,493 $ 942,968
Jun 13, 12 PM $ 0.00594
-0.89%
$ 709,702 $ 943,685
Jun 13, 11 AM $ 0.00599
-0.22%
$ 716,059 $ 947,996
Jun 13, 10 AM $ 0.006
+0.14%
$ 717,630 $ 944,273
Download