One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 17.13
+1.06%
$ -- $ 15.48 million
Jun 11, 10 PM $ 16.95
+0.00%
$ -- $ 15.33 million
Jun 11, 9 PM $ 16.95
+0.83%
$ -- $ 15.32 million
Jun 11, 8 PM $ 16.81
-0.24%
$ -- $ 15.04 million
Jun 11, 7 PM $ 16.85
+2.56%
$ -- $ 13.19 million
Jun 11, 6 PM $ 16.43
+1.36%
$ -- $ 9.82 million
Jun 11, 5 PM $ 16.21
+2.14%
$ -- $ 7 million
Jun 11, 4 PM $ 15.87
-0.31%
$ -- $ 5.4 million
Jun 11, 3 PM $ 15.92
+0.32%
$ -- $ 4.46 million
Jun 11, 2 PM $ 15.87
-0.75%
$ -- $ 3.47 million
Jun 11, 1 PM $ 15.99
-0.93%
$ -- $ 1.97 million
Jun 11, 12 PM $ 16.14
-0.37%
$ -- $ 219,315
Jun 11, 11 AM $ 16.2
-0.80%
$ -- $ 165,393
Jun 11, 10 AM $ 16.33
-0.43%
$ -- $ 42,012
Jun 11, 9 AM $ 16.4
+2.05%
$ -- $ 37,453
Jun 11, 8 AM $ 16.07
+1.13%
$ -- $ 34,280
Jun 11, 7 AM $ 15.89
+3.65%
$ -- $ 15.77 million
Jun 11, 6 AM $ 15.33
+0.00%
$ -- $ 15.77 million
Jun 11, 5 AM $ 15.33
+0.00%
$ -- $ 15.77 million
Jun 11, 4 AM $ 15.33
-3.65%
$ -- $ 15.77 million
Jun 11, 3 AM $ 15.91
-0.44%
$ -- $ 15.77 million
Download