One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 29
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 17.88
+0.00%
$ -- $ 35,173
9:26 AM $ 17.88
+0.00%
$ -- $ 35,173
9:25 AM $ 17.88
+0.00%
$ -- $ 35,173
9:24 AM $ 17.88
+0.00%
$ -- $ 35,173
9:23 AM $ 17.88
+0.00%
$ -- $ 35,173
9:22 AM $ 17.88
+0.00%
$ -- $ 35,173
9:21 AM $ 17.88
+0.00%
$ -- $ 35,173
9:20 AM $ 17.88
+0.00%
$ -- $ 35,173
9:19 AM $ 17.88
+0.00%
$ -- $ 35,173
9:18 AM $ 17.88
+0.00%
$ -- $ 34,816
9:17 AM $ 17.88
+0.00%
$ -- $ 34,816
9:16 AM $ 17.88
+0.00%
$ -- $ 34,816
9:15 AM $ 17.88
+0.00%
$ -- $ 34,816
9:14 AM $ 17.88
+0.00%
$ -- $ 34,816
9:13 AM $ 17.88
+0.00%
$ -- $ 34,816
9:12 AM $ 17.88
+0.00%
$ -- $ 34,816
9:11 AM $ 17.88
+0.00%
$ -- $ 34,816
9:10 AM $ 17.88
+0.00%
$ -- $ 34,816
9:09 AM $ 17.88
+0.00%
$ -- $ 34,494
9:08 AM $ 17.88
+0.00%
$ -- $ 34,494
9:07 AM $ 17.88
+0.00%
$ -- $ 34,494
9:06 AM $ 17.88
+0.00%
$ -- $ 34,494
9:05 AM $ 17.88
+0.00%
$ -- $ 34,494
9:04 AM $ 17.88
+0.00%
$ -- $ 34,494
9:03 AM $ 17.88
+0.00%
$ -- $ 34,494
9:02 AM $ 17.88
+0.00%
$ -- $ 34,494
9:01 AM $ 17.88
+0.00%
$ -- $ 34,494
9:00 AM $ 17.88
+0.00%
$ -- $ 34,494
8:59 AM $ 17.88
+4.62%
$ -- $ 34,408
8:58 AM $ 17.09
+0.00%
$ -- $ 34,408
8:57 AM $ 17.09
+0.00%
$ -- $ 23,337
8:56 AM $ 17.09
+0.00%
$ -- $ 23,337
8:55 AM $ 17.09
+0.00%
$ -- $ 23,337
8:54 AM $ 17.09
+0.00%
$ -- $ 23,337
8:53 AM $ 17.09
+0.00%
$ -- $ 23,337
8:52 AM $ 17.09
+0.00%
$ -- $ 23,337
8:51 AM $ 17.09
+0.00%
$ -- $ 23,337
8:50 AM $ 17.09
+0.00%
$ -- $ 23,337
8:49 AM $ 17.09
+0.00%
$ -- $ 23,337
8:48 AM $ 17.09
+0.00%
$ -- $ 23,337
8:47 AM $ 17.09
+0.00%
$ -- $ 23,337
8:46 AM $ 17.09
+0.00%
$ -- $ 23,337
8:45 AM $ 17.09
+0.00%
$ -- $ 23,012
8:44 AM $ 17.09
+0.00%
$ -- $ 23,012
8:43 AM $ 17.09
+0.00%
$ -- $ 23,012
8:42 AM $ 17.09
+0.00%
$ -- $ 23,012
8:41 AM $ 17.09
+0.35%
$ -- $ 23,012
8:40 AM $ 17.03
+0.00%
$ -- $ 23,012
8:39 AM $ 17.03
+0.00%
$ -- $ 23,012
8:38 AM $ 17.03
+0.00%
$ -- $ 22,757