One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 28
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 17.88
+4.62%
$ -- $ 34,408
8:58 AM $ 17.09
+0.00%
$ -- $ 34,408
8:57 AM $ 17.09
+0.00%
$ -- $ 23,337
8:56 AM $ 17.09
+0.00%
$ -- $ 23,337
8:55 AM $ 17.09
+0.00%
$ -- $ 23,337
8:54 AM $ 17.09
+0.00%
$ -- $ 23,337
8:53 AM $ 17.09
+0.00%
$ -- $ 23,337
8:52 AM $ 17.09
+0.00%
$ -- $ 23,337
8:51 AM $ 17.09
+0.00%
$ -- $ 23,337
8:50 AM $ 17.09
+0.00%
$ -- $ 23,337
8:49 AM $ 17.09
+0.00%
$ -- $ 23,337
8:48 AM $ 17.09
+0.00%
$ -- $ 23,337
8:47 AM $ 17.09
+0.00%
$ -- $ 23,337
8:46 AM $ 17.09
+0.00%
$ -- $ 23,337
8:45 AM $ 17.09
+0.00%
$ -- $ 23,012
8:44 AM $ 17.09
+0.00%
$ -- $ 23,012
8:43 AM $ 17.09
+0.00%
$ -- $ 23,012
8:42 AM $ 17.09
+0.00%
$ -- $ 23,012
8:41 AM $ 17.09
+0.35%
$ -- $ 23,012
8:40 AM $ 17.03
+0.00%
$ -- $ 23,012
8:39 AM $ 17.03
+0.00%
$ -- $ 23,012
8:38 AM $ 17.03
+0.00%
$ -- $ 22,757
8:37 AM $ 17.03
+0.00%
$ -- $ 22,757
8:36 AM $ 17.03
+0.00%
$ -- $ 22,757
8:35 AM $ 17.03
+0.00%
$ -- $ 22,757
8:34 AM $ 17.03
+0.00%
$ -- $ 22,757
8:33 AM $ 17.03
+0.00%
$ -- $ 22,757
8:32 AM $ 17.03
+0.00%
$ -- $ 22,757
8:31 AM $ 17.03
+0.00%
$ -- $ 22,757
8:30 AM $ 17.03
+0.00%
$ -- $ 22,757
8:29 AM $ 17.03
+0.00%
$ -- $ 22,757
8:28 AM $ 17.03
+0.12%
$ -- $ 22,757
8:27 AM $ 17.01
+0.00%
$ -- $ 22,757
8:26 AM $ 17.01
+0.00%
$ -- $ 22,757
8:25 AM $ 17.01
+0.00%
$ -- $ 22,757
8:24 AM $ 17.01
+0.00%
$ -- $ 22,757
8:23 AM $ 17.01
+0.00%
$ -- $ 22,757
8:22 AM $ 17.01
+0.00%
$ -- $ 22,757
8:21 AM $ 17.01
+0.00%
$ -- $ 22,757
8:20 AM $ 17.01
+0.00%
$ -- $ 22,757
8:19 AM $ 17.01
+0.00%
$ -- $ 22,757
8:18 AM $ 17.01
+0.00%
$ -- $ 22,757
8:17 AM $ 17.01
+0.00%
$ -- $ 22,757
8:16 AM $ 17.01
+0.00%
$ -- $ 22,757
8:15 AM $ 17.01
+0.00%
$ -- $ 22,757
8:14 AM $ 17.01
+0.00%
$ -- $ 22,757
8:13 AM $ 17.01
+0.00%
$ -- $ 22,757
8:12 AM $ 17.01
+0.00%
$ -- $ 22,757
8:11 AM $ 17.01
+0.00%
$ -- $ 22,757
8:10 AM $ 17.01
+0.00%
$ -- $ 22,757