One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 27
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 17.09
+0.00%
$ -- $ 23,337
8:46 AM $ 17.09
+0.00%
$ -- $ 23,337
8:45 AM $ 17.09
+0.00%
$ -- $ 23,012
8:44 AM $ 17.09
+0.00%
$ -- $ 23,012
8:43 AM $ 17.09
+0.00%
$ -- $ 23,012
8:42 AM $ 17.09
+0.00%
$ -- $ 23,012
8:41 AM $ 17.09
+0.35%
$ -- $ 23,012
8:40 AM $ 17.03
+0.00%
$ -- $ 23,012
8:39 AM $ 17.03
+0.00%
$ -- $ 23,012
8:38 AM $ 17.03
+0.00%
$ -- $ 22,757
8:37 AM $ 17.03
+0.00%
$ -- $ 22,757
8:36 AM $ 17.03
+0.00%
$ -- $ 22,757
8:35 AM $ 17.03
+0.00%
$ -- $ 22,757
8:34 AM $ 17.03
+0.00%
$ -- $ 22,757
8:33 AM $ 17.03
+0.00%
$ -- $ 22,757
8:32 AM $ 17.03
+0.00%
$ -- $ 22,757
8:31 AM $ 17.03
+0.00%
$ -- $ 22,757
8:30 AM $ 17.03
+0.00%
$ -- $ 22,757
8:29 AM $ 17.03
+0.00%
$ -- $ 22,757
8:28 AM $ 17.03
+0.12%
$ -- $ 22,757
8:27 AM $ 17.01
+0.00%
$ -- $ 22,757
8:26 AM $ 17.01
+0.00%
$ -- $ 22,757
8:25 AM $ 17.01
+0.00%
$ -- $ 22,757
8:24 AM $ 17.01
+0.00%
$ -- $ 22,757
8:23 AM $ 17.01
+0.00%
$ -- $ 22,757
8:22 AM $ 17.01
+0.00%
$ -- $ 22,757
8:21 AM $ 17.01
+0.00%
$ -- $ 22,757
8:20 AM $ 17.01
+0.00%
$ -- $ 22,757
8:19 AM $ 17.01
+0.00%
$ -- $ 22,757
8:18 AM $ 17.01
+0.00%
$ -- $ 22,757
8:17 AM $ 17.01
+0.00%
$ -- $ 22,757
8:16 AM $ 17.01
+0.00%
$ -- $ 22,757
8:15 AM $ 17.01
+0.00%
$ -- $ 22,757
8:14 AM $ 17.01
+0.00%
$ -- $ 22,757
8:13 AM $ 17.01
+0.00%
$ -- $ 22,757
8:12 AM $ 17.01
+0.00%
$ -- $ 22,757
8:11 AM $ 17.01
+0.00%
$ -- $ 22,757
8:10 AM $ 17.01
+0.00%
$ -- $ 22,757
8:09 AM $ 17.01
+0.00%
$ -- $ 22,757
8:08 AM $ 17.01
+0.00%
$ -- $ 22,757
8:07 AM $ 17.01
+0.00%
$ -- $ 22,740
8:06 AM $ 17.01
+0.00%
$ -- $ 22,740
8:05 AM $ 17.01
+0.00%
$ -- $ 5,560
8:04 AM $ 17.01
+0.00%
$ -- $ 5,560
8:03 AM $ 17.01
+0.00%
$ -- $ 5,560
8:02 AM $ 17.01
-0.06%
$ -- $ 5,560
8:01 AM $ 17.02
+0.00%
$ -- $ 3,118
8:00 AM $ 17.02
-0.23%
$ -- $ 3,118
7:59 AM $ 17.06
+0.00%
$ -- $ 13.76 million
7:58 AM $ 17.06
+0.00%
$ -- $ 13.76 million