One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 11 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 10 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 9 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 8 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 7 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 6 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 5 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 4 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 3 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 2 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 1 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 12 PM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 11 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 10 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 9 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 8 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 7 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 6 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 5 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 4 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 3 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 2 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 1 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 13, 12 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 12, 11 PM $ 16.82
-0.59%
$ -- $ 13.16 million
Jun 12, 10 PM $ 16.92
+0.00%
$ -- $ 13.12 million
Jun 12, 9 PM $ 16.92
+2.48%
$ -- $ 13.12 million
Jun 12, 8 PM $ 16.51
-0.78%
$ -- $ 13.09 million
Jun 12, 7 PM $ 16.64
+0.54%
$ -- $ 11.84 million
Jun 12, 6 PM $ 16.55
-0.72%
$ -- $ 10.3 million
Jun 12, 5 PM $ 16.67
-0.36%
$ -- $ 9.19 million
Jun 12, 4 PM $ 16.73
+2.07%
$ -- $ 8.1 million
Jun 12, 3 PM $ 16.39
-5.31%
$ -- $ 6.46 million
Jun 12, 2 PM $ 17.31
+4.21%
$ -- $ 3.89 million
Jun 12, 1 PM $ 16.59
-1.43%
$ -- $ 1.31 million
Jun 12, 12 PM $ 16.83
-1.58%
$ -- $ 51,073
Jun 12, 11 AM $ 17.1
-0.93%
$ -- $ 27,122
Jun 12, 10 AM $ 17.26
+0.47%
$ -- $ 9,553
Jun 12, 9 AM $ 17.18
+1.36%
$ -- $ 6,573
Jun 12, 8 AM $ 16.95
+0.59%
$ -- $ 2,658
Jun 12, 7 AM $ 16.85
+0.06%
$ -- $ 15.48 million
Jun 12, 6 AM $ 16.84
+0.00%
$ -- $ 15.48 million
Jun 12, 5 AM $ 16.84
+0.00%
$ -- $ 15.48 million
Jun 12, 4 AM $ 16.84
+0.00%
$ -- $ 15.48 million
Jun 12, 3 AM $ 16.84
+0.00%
$ -- $ 15.48 million
Jun 12, 2 AM $ 16.84
+0.00%
$ -- $ 15.48 million
Jun 12, 1 AM $ 16.84
-1.69%
$ -- $ 15.48 million
Jun 12, 12 AM $ 17.13
+0.00%
$ -- $ 15.48 million
Jun 11, 11 PM $ 17.13
+1.06%
$ -- $ 15.48 million