One Stop Systems (Reality Tokenized) Historical Data

rOSS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 17.23
+0.00%
$ -- $ 13.76 million
Today, at 12 AM $ 17.51
+0.00%
$ -- $ 13.76 million
Yesterday, at 11 PM $ 17.51
-0.23%
$ -- $ 13.76 million
Yesterday, at 10 PM $ 17.55
+0.57%
$ -- $ 13.76 million
Yesterday, at 9 PM $ 17.45
+0.58%
$ -- $ 13.75 million
Yesterday, at 8 PM $ 17.35
+0.64%
$ -- $ 13.52 million
Yesterday, at 7 PM $ 17.24
-0.81%
$ -- $ 11.86 million
Yesterday, at 6 PM $ 17.39
-0.86%
$ -- $ 9.78 million
Yesterday, at 5 PM $ 17.54
-0.17%
$ -- $ 8.4 million
Yesterday, at 4 PM $ 17.57
+1.15%
$ -- $ 7.39 million
Yesterday, at 3 PM $ 17.37
+1.88%
$ -- $ 5.92 million
Yesterday, at 2 PM $ 17.07
-2.62%
$ -- $ 4.55 million
Yesterday, at 1 PM $ 17.53
-0.74%
$ -- $ 2.69 million
Yesterday, at 12 PM $ 17.66
-0.90%
$ -- $ 581,977
Yesterday, at 11 AM $ 17.82
+1.25%
$ -- $ 413,515
Yesterday, at 10 AM $ 17.6
+0.00%
$ -- $ 319,918
Yesterday, at 9 AM $ 17.6
-2.22%
$ -- $ 315,130
Yesterday, at 8 AM $ 18
+4.29%
$ -- $ 306,800
Yesterday, at 7 AM $ 17.26
+0.00%
$ -- $ 26,754
Yesterday, at 6 AM $ 17.26
+0.00%
$ -- $ 24,997
Yesterday, at 5 AM $ 17.26
+0.35%
$ -- $ 24,271
Yesterday, at 4 AM $ 17.2
-0.06%
$ -- $ 8,651
Yesterday, at 3 AM $ 17.21
-0.58%
$ -- $ 5,813
Yesterday, at 2 AM $ 17.31
+0.00%
$ -- $ 1,992
Yesterday, at 1 AM $ 17.31
+0.52%
$ -- $ 1,905
Yesterday, at 12 AM $ 17.22
+2.38%
$ -- $ 1,749
Jun 14, 11 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 10 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 9 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 8 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 7 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 6 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 5 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 4 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 3 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 2 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 1 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 12 PM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 11 AM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 10 AM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 9 AM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 8 AM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 7 AM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 6 AM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 5 AM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 4 AM $ 16.82
+0.00%
$ -- $ 416,993
Jun 14, 3 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 14, 2 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 14, 1 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 14, 12 AM $ 16.82
+0.00%
$ -- $ 13.16 million
Download