Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUIAi Historical Data

SUIAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.182
+3.77K%
$-- $166,653
Dec 2025 $0.0047
+21.43%
$1.83 trillion $295,980
Oct 2025 $0.0105
+0.00%
$-- $2,017
Sep 2025 $0.0114
-15.71%
$4.19 trillion $58,600
Aug 2025 $0.014
-10.46%
$5.28 trillion $943,906
Jul 2025 $0.0163
-13.73%
$6.09 trillion $3.29 million
Jun 2025 $0.0194
-18.71%
$7.34 trillion $2.95 million
May 2025 $0.0239
-32.55%
$9.31 trillion $3.6 million
Apr 2025 $0.0355
+120.86%
$13.79 trillion $3.09 million
Mar 2025 $0.0161
-33.57%
$6.25 trillion $2.33 million
Feb 2025 $0.0242
-48.34%
$9.4 trillion $5.15 million
Jan 2025 $0.0512
-69.20%
$18.2 trillion $66.38 million
Dec 2024 $0.129
-35.60%
$64.42 trillion $164.7 million
Aug 2024 $0.0₁₀29
+141.90%
$-- $44,181
Jul 2024 $0.0₁₁727
+35.89%
$-- $4,757
Jun 2024 $0.0₁₁535
-33.12%
$2,082 $3,029
May 2024 $0.0₁₁8
-100.00%
$3,113 $756,165
Download