Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShareToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.00326
+6.34%
$14.34 million $7,010
Jun 8, 2024 $0.00307
-8.09%
$13.49 million $27,392
Jun 7, 2024 $0.00297
-0.09%
$-- $2,678
Jun 6, 2024 $0.00297
-1.20%
$13.06 million $2,681
Jun 5, 2024 $0.00299
+0.01%
$-- $2,147
Jun 4, 2024 $0.00299
-4.76%
$22.42 million $4,270
Jun 3, 2024 $0.00314
+0.90%
$23.44 million $4,612
May 31, 2024 $0.00289
+0.01%
$21.42 million $18,736
May 30, 2024 $0.00289
+0.03%
$21.42 million $9,603
May 29, 2024 $0.00297
-1.74%
$22.02 million $2,027
May 28, 2024 $0.00302
+12.57%
$22.42 million $4,625
May 27, 2024 $0.00268
-1.69%
$19.92 million $10,712
May 25, 2024 $0.00263
+1.12%
$-- $7,601
May 24, 2024 $0.0026
+1.83%
$19.29 million $9,767
May 23, 2024 $0.00255
-1.54%
$18.9 million $3,010
May 22, 2024 $0.00285
-0.04%
$-- $2,832
May 21, 2024 $0.00286
-0.92%
$21.21 million $2,837
May 20, 2024 $0.00288
+15.40%
$21.4 million $14,416
May 19, 2024 $0.0025
-1.57%
$18.53 million $2,456
May 18, 2024 $0.00311
+1.62%
$-- $10,930
May 17, 2024 $0.00305
+2.03%
$22.55 million $10,762
May 15, 2024 $0.00244
+0.79%
$-- $4,801
May 14, 2024 $0.00242
-0.68%
$17.84 million $4,764
May 8, 2024 $0.00286
+0.11%
$-- $2,074
May 7, 2024 $0.00286
-5.85%
$21.04 million $2,077
May 6, 2024 $0.00303
+11.03%
$22.34 million $11,972
May 2, 2024 $0.00226
+0.40%
$-- $9,207
May 1, 2024 $0.00225
-10.54%
$16.56 million $9,172
Apr 30, 2024 $0.00252
+1.50%
$18.49 million $2,160
Apr 29, 2024 $0.00277
-2.62%
$20.31 million $2,715
Apr 28, 2024 $0.00284
-10.73%
$20.85 million $2,785
Apr 27, 2024 $0.00318
+0.60%
$23.3 million $2,081
Apr 26, 2024 $0.00319
-0.59%
$-- $2,190
Apr 25, 2024 $0.00321
+4.58%
$23.48 million $5,159
Apr 24, 2024 $0.00306
-6.13%
$22.44 million $2,332
Apr 23, 2024 $0.00326
+0.39%
$23.91 million $2,631
Apr 22, 2024 $0.00325
-7.76%
$23.82 million $12,111
Apr 21, 2024 $0.00353
+5.69%
$25.82 million $5,183
Apr 20, 2024 $0.00333
+7.23%
$24.21 million $19,515
Apr 19, 2024 $0.00333
-0.19%
$-- $2,207
Apr 18, 2024 $0.00334
-2.42%
$24.23 million $2,209
Apr 17, 2024 $0.00342
-1.32%
$24.82 million $11,365
Apr 16, 2024 $0.00346
+6.80%
$25.15 million $5,190
Apr 15, 2024 $0.00324
-15.84%
$23.54 million $15,363
Apr 14, 2024 $0.00338
+4.53%
$24.54 million $6,109
Apr 13, 2024 $0.00326
-13.25%
$23.65 million $40,713
Apr 12, 2024 $0.00375
-18.29%
$27.27 million $5,071
Apr 11, 2024 $0.0046
+12.62%
$33.39 million $7,551
Apr 10, 2024 $0.00408
+5.98%
$29.63 million $15,272
Apr 9, 2024 $0.00385
-14.41%
$27.96 million $15,967