Coinranking
ShareToken Historical Data
SHR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2024 | $0.00131 | -1.28% | ||
| Oct 22, 2024 | $0.00133 | +0.37% | ||
| Oct 21, 2024 | $0.00133 | -5.18% | ||
| Oct 20, 2024 | $0.0014 | +7.95% | ||
| Oct 19, 2024 | $0.00129 | +4.34% | ||
| Oct 18, 2024 | $0.00124 | -4.01% | ||
| Oct 17, 2024 | $0.00133 | -1.86% | ||
| Oct 16, 2024 | $0.00136 | +3.95% | ||
| Oct 15, 2024 | $0.00131 | -1.54% | ||
| Oct 14, 2024 | $0.00132 | -7.93% | ||
| Oct 13, 2024 | $0.00144 | +4.53% | ||
| Oct 12, 2024 | $0.00136 | +7.56% | ||
| Oct 11, 2024 | $0.00125 | +2.85% | ||
| Sep 23, 2024 | $0.00158 | +2.57% | ||
| Sep 22, 2024 | $0.00154 | +13.10% | ||
| Sep 19, 2024 | $0.00154 | +2.64% | ||
| Sep 18, 2024 | $0.0015 | -3.83% | ||
| Sep 17, 2024 | $0.00156 | +8.85% | ||
| Sep 16, 2024 | $0.00143 | -2.48% | ||
| Sep 13, 2024 | $0.00121 | -0.62% | ||
| Sep 12, 2024 | $0.00122 | +0.00% | ||
| Sep 8, 2024 | $0.00146 | +1.23% | ||
| Sep 7, 2024 | $0.00147 | +0.00% | ||
| Sep 4, 2024 | $0.00152 | -2.11% | ||
| Sep 3, 2024 | $0.00156 | -2.42% | ||
| Aug 18, 2024 | $0.00146 | +1.29% | ||
| Aug 17, 2024 | $0.00144 | -0.14% | ||
| Aug 6, 2024 | $0.00134 | +4.50% | ||
| Aug 5, 2024 | $0.00129 | +5.22% | ||
| Aug 2, 2024 | $0.00149 | -5.76% | ||
| Aug 1, 2024 | $0.00158 | -4.06% | ||
| Jul 23, 2024 | $0.00184 | +2.47% | ||
| Jul 22, 2024 | $0.00179 | -1.46% | ||
| Jul 16, 2024 | $0.00172 | -1.92% | ||
| Jul 15, 2024 | $0.00175 | +0.02% | ||
| Jul 4, 2024 | $0.00192 | -3.20% | ||
| Jul 3, 2024 | $0.00199 | -6.93% | ||
| Jul 2, 2024 | $0.00214 | -0.45% | ||
| Jun 25, 2024 | $0.00238 | +1.90% | ||
| Jun 24, 2024 | $0.00234 | +1.03% | ||
| Jun 21, 2024 | $0.00265 | -0.75% | ||
| Jun 20, 2024 | $0.00267 | -1.09% | ||
| Jun 19, 2024 | $0.0027 | +12.00% | ||
| Jun 16, 2024 | $0.00269 | -0.10% | ||
| Jun 15, 2024 | $0.0027 | -0.64% | ||
| Jun 14, 2024 | $0.00271 | -6.28% | ||
| Jun 13, 2024 | $0.0029 | +1.01% | ||
| Jun 12, 2024 | $0.00287 | -8.00% | ||
| Jun 11, 2024 | $0.00312 | +6.27% | ||
| Jun 10, 2024 | $0.00293 | -10.08% | ||