Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShareToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.00178
-3.68%
$7.8 million $836
May 2, 2025 $0.00185
+2.43%
$8.11 million $847
May 1, 2025 $0.0018
+5.37%
$7.92 million $1,453
Apr 30, 2025 $0.00171
-4.61%
$7.5 million $2,694
Apr 29, 2025 $0.00179
-0.32%
$-- $2,530
Apr 28, 2025 $0.0018
+3.55%
$7.9 million $3,436
Apr 27, 2025 $0.00176
+3.45%
$7.74 million $5,021
Apr 26, 2025 $0.0017
-7.70%
$7.47 million $5,032
Apr 25, 2025 $0.00184
-0.11%
$8.1 million $1,630
Apr 24, 2025 $0.00185
-1.80%
$8.11 million $1,178
Apr 23, 2025 $0.00188
+0.19%
$8.26 million $3,364
Apr 22, 2025 $0.0019
+4.52%
$8.34 million $6,252
Apr 21, 2025 $0.00181
+2.70%
$7.95 million $3,880
Apr 20, 2025 $0.00176
+5.41%
$7.73 million $2,111
Apr 19, 2025 $0.00167
+1.37%
$7.35 million $1,238
Apr 18, 2025 $0.00165
+2.05%
$7.26 million $2,590
Apr 17, 2025 $0.00162
+4.68%
$7.1 million $8,116
Apr 16, 2025 $0.00154
-5.81%
$6.78 million $1,974
Apr 15, 2025 $0.00164
+0.80%
$7.23 million $1,846
Apr 14, 2025 $0.00161
+0.06%
$7.08 million $4,363
Apr 13, 2025 $0.00161
-10.02%
$7.06 million $7,010
Apr 12, 2025 $0.00179
+6.43%
$7.86 million $4,004
Apr 11, 2025 $0.00168
+1.31%
$7.37 million $20,637
Apr 4, 2025 $0.00173
+0.00%
$7.61 million $7,861
Apr 1, 2025 $0.00134
+0.00%
$-- $3
Mar 28, 2025 $0.00153
+0.00%
$6.74 million $33,510
Mar 25, 2025 $0.00196
+0.00%
$-- $7
Mar 21, 2025 $0.00184
+0.00%
$8.07 million $6,037
Mar 18, 2025 $0.00206
+0.00%
$-- $140
Mar 14, 2025 $0.00166
+0.00%
$7.31 million $4,448
Mar 11, 2025 $0.00151
+0.00%
$-- $4
Mar 7, 2025 $0.00183
+0.00%
$8.06 million $6,651
Mar 4, 2025 $0.265
+0.00%
$-- $24,815
Feb 28, 2025 $0.00192
+0.00%
$8.45 million $2,329
Feb 25, 2025 $0.315
+0.00%
$-- $28,942
Feb 21, 2025 $0.00217
+0.00%
$9.52 million $3,259
Feb 14, 2025 $0.00239
-4.00%
$10.49 million $17,508
Feb 13, 2025 $0.00249
-12.34%
$10.94 million $14,223
Feb 12, 2025 $0.00281
+8.89%
$12.36 million $6,141
Feb 11, 2025 $0.00259
+14.31%
$11.37 million $8,883
Feb 10, 2025 $0.00225
-4.23%
$9.91 million $2,295
Feb 9, 2025 $0.00233
-1.20%
$10.26 million $3,208
Feb 8, 2025 $0.00228
-0.80%
$10.02 million $16,064
Feb 7, 2025 $0.00228
+1.71%
$10.04 million $10,456
Feb 6, 2025 $0.00223
-11.28%
$9.79 million $7,413
Feb 5, 2025 $0.00251
+1.07%
$11.02 million $5,426
Feb 4, 2025 $0.0025
-8.21%
$10.97 million $13,211
Feb 3, 2025 $0.00293
+32.32%
$12.86 million $23,102
Feb 2, 2025 $0.00225
-22.70%
$9.87 million $21,747
Feb 1, 2025 $0.00289
-2.53%
$12.7 million $3,994