Coinranking
ShareToken Historical Data
SHR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2025 | $0.00134 | -5.22% | ||
| Jun 21, 2025 | $0.00139 | +2.13% | ||
| Jun 20, 2025 | $0.00136 | -9.61% | ||
| Jun 19, 2025 | $0.00151 | +0.70% | ||
| Jun 18, 2025 | $0.00149 | -2.45% | ||
| Jun 17, 2025 | $0.00152 | -3.03% | ||
| Jun 16, 2025 | $0.00157 | +2.86% | ||
| Jun 15, 2025 | $0.00153 | -1.97% | ||
| Jun 14, 2025 | $0.00156 | -2.95% | ||
| Jun 13, 2025 | $0.00161 | -3.33% | ||
| Jun 12, 2025 | $0.00166 | -2.15% | ||
| Jun 11, 2025 | $0.00168 | -3.54% | ||
| Jun 10, 2025 | $0.00174 | +0.97% | ||
| Jun 9, 2025 | $0.00171 | -1.42% | ||
| Jun 8, 2025 | $0.00173 | +1.34% | ||
| Jun 7, 2025 | $0.00171 | -0.66% | ||
| Jun 6, 2025 | $0.00172 | -4.67% | ||
| Jun 5, 2025 | $0.00175 | -3.89% | ||
| Jun 4, 2025 | $0.00182 | -3.59% | ||
| Jun 3, 2025 | $0.00188 | -2.36% | ||
| Jun 2, 2025 | $0.00193 | -1.38% | ||
| Jun 1, 2025 | $0.00196 | +5.06% | ||
| May 31, 2025 | $0.00187 | +1.05% | ||
| May 30, 2025 | $0.00184 | -11.01% | ||
| May 29, 2025 | $0.00207 | -1.39% | ||
| May 28, 2025 | $0.0021 | -1.73% | ||
| May 27, 2025 | $0.00207 | +1.62% | ||
| May 26, 2025 | $0.00203 | -3.69% | ||
| May 25, 2025 | $0.0021 | -3.30% | ||
| May 24, 2025 | $0.00218 | +0.59% | ||
| May 23, 2025 | $0.00226 | +1.54% | ||
| May 22, 2025 | $0.00222 | -3.40% | ||
| May 21, 2025 | $0.00231 | +7.58% | ||
| May 20, 2025 | $0.00214 | +1.10% | ||
| May 19, 2025 | $0.00209 | -6.10% | ||
| May 18, 2025 | $0.00223 | +4.54% | ||
| May 17, 2025 | $0.00213 | -5.72% | ||
| May 16, 2025 | $0.00227 | -11.96% | ||
| May 15, 2025 | $0.00247 | -3.10% | ||
| May 14, 2025 | $0.00254 | -3.82% | ||
| May 13, 2025 | $0.00264 | +3.05% | ||
| May 12, 2025 | $0.00256 | +5.37% | ||
| May 11, 2025 | $0.00242 | -0.21% | ||
| May 10, 2025 | $0.00242 | +3.21% | ||
| May 9, 2025 | $0.00234 | +3.44% | ||
| May 8, 2025 | $0.00227 | +7.47% | ||
| May 7, 2025 | $0.00211 | +2.69% | ||
| May 6, 2025 | $0.00206 | +2.30% | ||
| May 5, 2025 | $0.00201 | +2.43% | ||
| May 4, 2025 | $0.00198 | +11.27% | ||