Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00789
+0.77%
$1.58 million $296
Oct 11, 2025 $0.00783
-3.70%
$1.57 million $4,435
Oct 10, 2025 $0.00813
-0.86%
$1.63 million $3,621
Oct 9, 2025 $0.0082
-1.57%
$1.64 million $736
Oct 8, 2025 $0.00833
+0.18%
$1.67 million $717
Oct 7, 2025 $0.00832
-1.37%
$1.66 million $2,650
Oct 6, 2025 $0.00843
-0.23%
$1.69 million $3,088
Oct 5, 2025 $0.00851
+2.18%
$1.7 million $1,799
Oct 4, 2025 $0.00833
-1.43%
$1.67 million $670
Oct 3, 2025 $0.00815
-0.45%
$1.69 million $2,807
Oct 2, 2025 $0.00819
+0.23%
$1.64 million $11,703
Oct 1, 2025 $0.00829
+2.45%
$1.63 million $133
Sep 30, 2025 $0.00809
-2.50%
$1.62 million $213
Sep 29, 2025 $0.0083
+2.81%
$1.66 million $310
Sep 28, 2025 $0.00809
-1.46%
$1.61 million $137
Sep 27, 2025 $0.00821
+0.74%
$1.64 million $206
Sep 26, 2025 $0.00815
-1.64%
$1.63 million $1,086
Sep 25, 2025 $0.00853
+2.48%
$1.66 million $302
Sep 24, 2025 $0.00832
-0.36%
$1.66 million $498
Sep 23, 2025 $0.00835
-1.03%
$1.67 million $1,012
Sep 22, 2025 $0.00838
+0.33%
$1.69 million $799
Sep 21, 2025 $0.00835
-0.71%
$1.67 million $2,670
Sep 20, 2025 $0.00847
+1.44%
$1.68 million $932
Sep 19, 2025 $0.00835
-3.86%
$1.67 million $1,819
Sep 18, 2025 $0.00869
+2.07%
$1.74 million $782
Sep 17, 2025 $0.00869
+0.46%
$1.7 million $2,269
Sep 16, 2025 $0.00865
-2.30%
$1.73 million $565
Sep 15, 2025 $0.00873
-0.48%
$1.77 million $5,325
Sep 14, 2025 $0.00835
-11.04%
$1.67 million $16,722
Sep 13, 2025 $0.00939
+0.65%
$1.88 million $2,550
Sep 12, 2025 $0.00902
+2.15%
$1.8 million $1,715
Sep 11, 2025 $0.00883
+1.56%
$1.77 million $611
Sep 10, 2025 $0.00869
+0.06%
$1.74 million $980
Sep 9, 2025 $0.00869
-1.93%
$1.74 million $241
Sep 8, 2025 $0.00886
-0.48%
$1.77 million $341
Sep 7, 2025 $0.0089
+2.69%
$1.78 million $524
Sep 6, 2025 $0.00867
-1.39%
$1.73 million $615
Sep 5, 2025 $0.00879
-0.88%
$1.76 million $42
Sep 4, 2025 $0.00887
-0.61%
$1.77 million $533
Sep 3, 2025 $0.00892
-1.46%
$1.78 million $1,761
Sep 2, 2025 $0.00918
+5.50%
$1.81 million $24,491
Sep 1, 2025 $0.0087
+1.29%
$1.74 million $119
Aug 31, 2025 $0.00859
+0.71%
$1.72 million $60
Aug 30, 2025 $0.00865
-2.07%
$1.71 million $718
Aug 29, 2025 $0.00883
+0.31%
$1.77 million $226
Aug 28, 2025 $0.00881
+2.81%
$1.76 million $921
Aug 27, 2025 $0.00856
-1.63%
$1.71 million $987
Aug 26, 2025 $0.00871
-0.21%
$1.74 million $665
Aug 25, 2025 $0.00873
-0.25%
$1.75 million $945
Aug 24, 2025 $0.00875
-4.70%
$1.75 million $1,978