Tokenomy Historical Data

TEN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00691
-1.69%
$ 1.38 million $ 2,870
Jan 25, 9 AM $ 0.00703
+0.00%
$ 1.41 million $ 2,817
Jan 25, 8 AM $ 0.00703
-0.84%
$ 1.41 million $ 2,790
Jan 25, 7 AM $ 0.00709
+0.85%
$ 1.42 million $ 2,822
Jan 25, 6 AM $ 0.00703
+1.72%
$ 1.41 million $ 544
Jan 25, 5 AM $ 0.00691
-1.69%
$ 1.38 million $ 538
Jan 25, 4 AM $ 0.00703
+1.72%
$ 1.41 million $ 537
Jan 25, 3 AM $ 0.00691
+0.00%
$ 1.38 million $ 534
Jan 25, 2 AM $ 0.00703
+0.85%
$ 1.41 million $ 534
Jan 25, 1 AM $ 0.00697
+0.00%
$ 1.39 million $ 426
Jan 25, 12 AM $ 0.00697
+0.00%
$ 1.39 million $ 425
Jan 24, 11 PM $ 0.00697
-0.85%
$ 1.39 million $ 437
Jan 24, 10 PM $ 0.00703
+0.00%
$ 1.41 million $ 400
Jan 24, 9 PM $ 0.00703
+0.00%
$ 1.41 million $ 400
Jan 24, 8 PM $ 0.00703
+0.00%
$ 1.41 million $ 400
Jan 24, 7 PM $ 0.00703
+0.00%
$ 1.41 million $ 400
Jan 24, 6 PM $ 0.00703
+0.00%
$ 1.41 million $ 400
Jan 24, 5 PM $ 0.00703
+0.85%
$ 1.41 million $ 400
Jan 24, 4 PM $ 0.00697
+0.00%
$ 1.39 million $ 363
Jan 24, 3 PM $ 0.00697
+0.00%
$ 1.39 million $ 385
Jan 24, 2 PM $ 0.00697
+0.00%
$ 1.39 million $ 448
Jan 24, 1 PM $ 0.00703
+0.00%
$ 1.41 million $ 454
Jan 24, 12 PM $ 0.00703
+0.00%
$ 1.41 million $ 269
Jan 24, 11 AM $ 0.00703
+0.00%
$ 1.41 million $ 257
Jan 24, 10 AM $ 0.00703
+0.00%
$ 1.41 million $ 255
Jan 24, 9 AM $ 0.00703
+0.00%
$ 1.41 million $ 252
Jan 24, 8 AM $ 0.00703
+0.00%
$ 1.41 million $ 252
Jan 24, 7 AM $ 0.00703
-0.84%
$ 1.41 million $ 186
Jan 24, 6 AM $ 0.00709
+0.00%
$ 1.42 million $ 174
Jan 24, 5 AM $ 0.00709
+0.00%
$ 1.42 million $ 240
Jan 24, 4 AM $ 0.00709
+0.00%
$ 1.42 million $ 245
Jan 24, 3 AM $ 0.00709
+0.00%
$ 1.42 million $ 241
Jan 24, 2 AM $ 0.00709
+0.85%
$ 1.42 million $ 265
Jan 24, 1 AM $ 0.00703
+0.00%
$ 1.41 million $ 265
Jan 24, 12 AM $ 0.00703
+0.00%
$ 1.41 million $ 294
Jan 23, 11 PM $ 0.00703
+0.00%
$ 1.41 million $ 354
Jan 23, 10 PM $ 0.00703
+0.05%
$ 1.41 million $ 468
Jan 23, 9 PM $ 0.00703
+0.00%
$ 1.41 million $ 468
Jan 23, 8 PM $ 0.00703
+0.05%
$ 1.41 million $ 468
Jan 23, 7 PM $ 0.00703
+0.08%
$ 1.41 million $ 468
Jan 23, 6 PM $ 0.00702
-0.05%
$ 1.4 million $ 469
Jan 23, 5 PM $ 0.00702
-0.78%
$ 1.4 million $ 469
Jan 23, 4 PM $ 0.00708
+0.11%
$ 1.42 million $ 468
Jan 23, 3 PM $ 0.00701
-0.77%
$ 1.4 million $ 509
Jan 23, 2 PM $ 0.00719
-0.01%
$ 1.44 million $ 414
Jan 23, 1 PM $ 0.00719
+0.04%
$ 1.44 million $ 575
Jan 23, 12 PM $ 0.00718
+1.68%
$ 1.44 million $ 604
Jan 23, 11 AM $ 0.00706
+0.74%
$ 1.41 million $ 624
Jan 23, 10 AM $ 0.00701
+0.03%
$ 1.4 million $ 631
Jan 23, 9 AM $ 0.00701
-0.01%
$ 1.4 million $ 631