Tokenomy Historical Data

TEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00466
-0.06%
$ 931,574 $ 91
Jul 31, 10 AM $ 0.00466
-0.05%
$ 931,935 $ 91
Jul 31, 9 AM $ 0.00466
+5.23%
$ 932,194 $ 92
Jul 31, 8 AM $ 0.00443
-0.27%
$ 885,850 $ 77
Jul 31, 7 AM $ 0.00444
+0.06%
$ 887,395 $ 101
Jul 31, 6 AM $ 0.00443
-4.62%
$ 886,377 $ 101
Jul 31, 5 AM $ 0.00465
-0.03%
$ 929,306 $ 98
Jul 31, 4 AM $ 0.00465
+4.98%
$ 929,558 $ 98
Jul 31, 3 AM $ 0.00454
-2.39%
$ 907,557 $ 86
Jul 31, 2 AM $ 0.00465
+2.40%
$ 929,785 $ 53
Jul 31, 1 AM $ 0.00443
-0.08%
$ 885,838 $ 52
Jul 31, 12 AM $ 0.00443
+0.01%
$ 886,623 $ 52
Jul 30, 11 PM $ 0.00443
-0.01%
$ 886,547 $ 52
Jul 30, 10 PM $ 0.00443
+0.00%
$ 886,628 $ 55
Jul 30, 9 PM $ 0.00443
-0.01%
$ 886,662 $ 55
Jul 30, 8 PM $ 0.00443
-0.03%
$ 886,574 $ 51
Jul 30, 7 PM $ 0.00443
+0.02%
$ 886,770 $ 51
Jul 30, 6 PM $ 0.00443
-0.04%
$ 886,373 $ 51
Jul 30, 5 PM $ 0.00443
+0.02%
$ 886,770 $ 66
Jul 30, 4 PM $ 0.00444
-2.44%
$ 887,213 $ 66
Jul 30, 3 PM $ 0.00455
+0.07%
$ 909,116 $ 73
Jul 30, 2 PM $ 0.00454
-0.09%
$ 908,386 $ 73
Jul 30, 1 PM $ 0.00454
+2.62%
$ 908,436 $ 73
Jul 30, 12 PM $ 0.00443
+0.04%
$ 885,347 $ 72
Jul 30, 11 AM $ 0.00442
+0.00%
$ 884,836 $ 77
Jul 30, 10 AM $ 0.00442
+0.01%
$ 884,858 $ 77
Jul 30, 9 AM $ 0.00442
+0.06%
$ 884,760 $ 76
Jul 30, 8 AM $ 0.00442
-0.07%
$ 883,744 $ 76
Jul 30, 7 AM $ 0.00442
+0.01%
$ 884,320 $ 55
Jul 30, 6 AM $ 0.00442
-0.04%
$ 884,222 $ 55
Jul 30, 5 AM $ 0.00442
-0.11%
$ 884,662 $ 61
Jul 30, 4 AM $ 0.00443
+0.00%
$ 885,691 $ 61
Jul 30, 3 AM $ 0.00443
-0.04%
$ 885,691 $ 61
Jul 30, 2 AM $ 0.00443
+0.09%
$ 886,031 $ 61
Jul 30, 1 AM $ 0.00443
+0.02%
$ 885,250 $ 61
Jul 30, 12 AM $ 0.00443
+0.05%
$ 885,103 $ 61
Jul 29, 11 PM $ 0.00442
-0.06%
$ 884,662 $ 61
Jul 29, 10 PM $ 0.00443
+0.01%
$ 885,152 $ 58
Jul 29, 9 PM $ 0.00443
-0.04%
$ 885,054 $ 58
Jul 29, 8 PM $ 0.00443
-0.03%
$ 885,445 $ 55
Jul 29, 7 PM $ 0.00443
-0.17%
$ 885,691 $ 55
Jul 29, 6 PM $ 0.00443
-2.39%
$ 886,176 $ 55
Jul 29, 5 PM $ 0.00454
+0.02%
$ 907,833 $ 45
Jul 29, 4 PM $ 0.00454
+0.02%
$ 907,617 $ 45
Jul 29, 3 PM $ 0.00454
+5.17%
$ 907,481 $ 29
Jul 29, 2 PM $ 0.00431
+0.02%
$ 862,880 $ 18
Jul 29, 1 PM $ 0.00431
-0.03%
$ 862,724 $ 18
Jul 29, 12 PM $ 0.00432
-3.74%
$ 863,023 $ 21
Jul 29, 11 AM $ 0.00448
-0.05%
$ 896,523 $ 90
Jul 29, 10 AM $ 0.00448
-0.07%
$ 896,960 $ 91