Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.051
-15.64%
$10.19 million $140
Mar 9, 2019 $0.0604
-0.20%
$12.08 million $280
Mar 8, 2019 $0.0605
+0.96%
$12.11 million $271
Mar 7, 2019 $0.06
+2.27%
$11.99 million $179
Mar 6, 2019 $0.0586
+7.52%
$11.72 million $197
Mar 5, 2019 $0.0545
+2.96%
$10.9 million $202
Mar 4, 2019 $0.053
+3.72%
$10.59 million $57
Mar 3, 2019 $0.0512
+0.60%
$10.24 million $118,968
Mar 2, 2019 $0.0509
+1.21%
$10.18 million $196,183
Mar 1, 2019 $0.0503
+0.20%
$10.05 million $440,371
Feb 28, 2019 $0.0501
+2.09%
$10.02 million $536,885
Feb 27, 2019 $0.0491
-2.79%
$9.82 million $371,138
Feb 26, 2019 $0.0505
-0.99%
$10.1 million $546,485
Feb 25, 2019 $0.051
+3.00%
$10.2 million $386,660
Feb 24, 2019 $0.0494
-8.31%
$9.88 million $341,625
Feb 23, 2019 $0.0539
+0.97%
$10.78 million $420,850
Feb 22, 2019 $0.0535
+2.26%
$10.71 million $360,554
Feb 21, 2019 $0.0522
-1.56%
$10.45 million $453,217
Feb 20, 2019 $0.0531
+0.94%
$10.61 million $258,755
Feb 19, 2019 $0.0526
-0.15%
$10.53 million $376,344
Feb 18, 2019 $0.0527
+3.54%
$10.55 million $655,250
Feb 17, 2019 $0.051
+0.85%
$10.2 million $435,430
Feb 16, 2019 $0.0506
+3.35%
$10.13 million $358,944
Feb 15, 2019 $0.0483
-1.26%
$9.66 million $359,804
Feb 14, 2019 $0.0489
+1.66%
$9.78 million $264,450
Feb 13, 2019 $0.0481
-0.73%
$9.62 million $256,745
Feb 12, 2019 $0.0485
-1.47%
$9.7 million $435,188
Feb 11, 2019 $0.0492
-4.26%
$9.84 million $653,104
Feb 10, 2019 $0.0515
-0.08%
$10.29 million $749,693
Feb 9, 2019 $0.0515
-1.60%
$10.3 million $748,218
Feb 8, 2019 $0.0523
+7.60%
$10.46 million $762,873
Feb 7, 2019 $0.0486
-3.41%
$9.72 million $807,625
Feb 6, 2019 $0.0501
-5.78%
$10.03 million $754,762
Feb 5, 2019 $0.0532
-4.71%
$10.64 million $1.01 million
Feb 4, 2019 $0.0558
-2.11%
$11.17 million $959,277
Feb 3, 2019 $0.0571
-0.56%
$11.43 million $776,345
Feb 2, 2019 $0.0574
-7.55%
$11.47 million $1.02 million
Feb 1, 2019 $0.0621
+2.41%
$12.42 million $1.14 million
Jan 31, 2019 $0.0606
-5.15%
$12.11 million $1.04 million
Jan 30, 2019 $0.0638
-0.17%
$12.76 million $982,526
Jan 29, 2019 $0.064
+7.27%
$12.79 million $551,426
Jan 28, 2019 $0.0596
-23.32%
$11.92 million $179
Jan 27, 2019 $0.0777
+9.23%
$15.55 million $148
Jan 26, 2019 $0.0712
-11.91%
$14.24 million $203
Jan 25, 2019 $0.0808
+11.02%
$16.16 million $196
Jan 24, 2019 $0.0728
-5.23%
$14.56 million $103,282
Jan 23, 2019 $0.0767
-0.27%
$15.34 million $347,388
Jan 22, 2019 $0.0769
-0.32%
$15.37 million $362,612
Jan 21, 2019 $0.0772
+2.01%
$15.44 million $277,124
Jan 20, 2019 $0.0757
-3.89%
$15.14 million $284,286