Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.05
+0.52%
$10 million $42,232
Jun 18, 2019 $0.0498
-1.96%
$9.95 million $36,290
Jun 17, 2019 $0.0508
+1.40%
$10.15 million $29,152
Jun 16, 2019 $0.0501
-1.54%
$10.01 million $57,801
Jun 15, 2019 $0.0508
-0.39%
$10.17 million $55,048
Jun 14, 2019 $0.051
-3.41%
$10.21 million $99,176
Jun 13, 2019 $0.0528
+3.51%
$10.57 million $117
Jun 12, 2019 $0.051
+1.25%
$10.21 million $59
Jun 11, 2019 $0.0504
-27.48%
$10.08 million $790
Jun 10, 2019 $0.0695
+3.72%
$13.9 million $80
Jun 9, 2019 $0.067
-3.01%
$13.41 million $79
Jun 8, 2019 $0.0691
+3.09%
$13.82 million $83
Jun 7, 2019 $0.067
+53.26%
$13.41 million $1,081
Jun 5, 2019 $0.0178
-9.58%
$3.55 million $1
Jun 4, 2019 $0.0196
-55.76%
$3.93 million $11
Jun 3, 2019 $0.0444
-30.21%
$8.88 million $53
Jun 2, 2019 $0.0636
-0.61%
$12.72 million $62
Jun 1, 2019 $0.064
-8.85%
$12.8 million $63
May 31, 2019 $0.0702
+7.79%
$14.04 million $62
May 30, 2019 $0.0651
-13.41%
$13.02 million $60
May 29, 2019 $0.0752
-2.45%
$15.04 million $62
May 28, 2019 $0.0771
-0.29%
$15.42 million $64
May 27, 2019 $0.0773
+4.55%
$15.46 million $67
May 26, 2019 $0.074
-1.90%
$14.79 million $9
May 25, 2019 $0.0754
+6.28%
$15.08 million $3
May 24, 2019 $0.0709
+1.91%
$14.19 million $3
May 23, 2019 $0.0696
-16.57%
$13.92 million $3
May 22, 2019 $0.0834
+2.84%
$16.69 million $3
May 21, 2019 $0.0811
-4.21%
$16.23 million $3
May 20, 2019 $0.0847
+9.82%
$16.94 million $4
May 19, 2019 $0.0771
+23.65%
$15.43 million $3
May 18, 2019 $0.0624
-25.47%
$12.48 million $3
May 17, 2019 $0.0837
-2.91%
$16.74 million $5
May 16, 2019 $0.0862
+6.47%
$17.24 million $7
May 15, 2019 $0.081
+56.47%
$16.19 million $3
May 14, 2019 $0.0517
-29.07%
$10.35 million $4
May 13, 2019 $0.0729
-13.30%
$14.59 million $41
May 12, 2019 $0.0841
-2.16%
$16.82 million $6
May 11, 2019 $0.086
+35.06%
$17.19 million $6
May 10, 2019 $0.0637
+13.82%
$12.73 million $2
May 9, 2019 $0.0559
-1.86%
$11.18 million $2
May 8, 2019 $0.057
+5.03%
$11.4 million $2
May 7, 2019 $0.0543
-7.60%
$10.85 million $3
May 6, 2019 $0.0587
-0.43%
$11.74 million $22
May 5, 2019 $0.059
+0.44%
$11.79 million $22
May 4, 2019 $0.0587
+1.24%
$11.74 million $12
May 3, 2019 $0.0579
-0.53%
$11.59 million $12
May 2, 2019 $0.0583
+1.49%
$11.65 million $11
May 1, 2019 $0.0574
-0.25%
$11.48 million $10
Apr 30, 2019 $0.0576
+28.66%
$11.51 million $20