Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.0323
-0.10%
$6.46 million $9,632
Nov 15, 2019 $0.0323
-1.08%
$6.47 million $3,545
Nov 14, 2019 $0.0327
-1.22%
$6.54 million $798
Nov 13, 2019 $0.0331
-1.78%
$6.62 million $10,383
Nov 12, 2019 $0.0337
+1.79%
$6.74 million $15,562
Nov 11, 2019 $0.0331
-2.68%
$6.62 million $6,893
Nov 10, 2019 $0.0341
+0.63%
$6.81 million $5,156
Nov 9, 2019 $0.0338
+1.03%
$6.77 million $2,472
Nov 8, 2019 $0.0335
-2.00%
$6.7 million $6,759
Nov 7, 2019 $0.0342
-2.09%
$6.84 million $6,816
Nov 6, 2019 $0.0349
+0.79%
$6.99 million $5,636
Nov 5, 2019 $0.0346
+0.17%
$6.92 million $4,935
Nov 4, 2019 $0.0345
-0.18%
$6.91 million $4,437
Nov 3, 2019 $0.0346
-2.04%
$6.92 million $8,409
Nov 2, 2019 $0.0353
+1.78%
$7.06 million $4,807
Nov 1, 2019 $0.0347
+0.32%
$6.94 million $5,626
Oct 31, 2019 $0.0346
+0.49%
$6.92 million $6,052
Oct 30, 2019 $0.0344
-1.14%
$6.88 million $9,259
Oct 29, 2019 $0.0348
-1.67%
$6.96 million $10,601
Oct 28, 2019 $0.0354
-0.77%
$7.08 million $7,299
Oct 27, 2019 $0.0357
+0.36%
$7.14 million $4,729
Oct 26, 2019 $0.0354
-1.43%
$7.08 million $10,835
Oct 25, 2019 $0.0359
+4.65%
$7.18 million $4,235
Oct 24, 2019 $0.0343
+0.68%
$6.86 million $2,647
Oct 23, 2019 $0.034
-2.84%
$6.81 million $7,981
Oct 22, 2019 $0.035
+0.41%
$7.01 million $2,105
Oct 21, 2019 $0.0349
-1.00%
$6.98 million $2,057
Oct 20, 2019 $0.0353
-0.57%
$7.05 million $825
Oct 19, 2019 $0.0354
-0.53%
$7.09 million $1,910
Oct 18, 2019 $0.0356
+0.23%
$7.12 million $4,221
Oct 17, 2019 $0.0355
-0.34%
$7.11 million $2,689
Oct 16, 2019 $0.0357
+1.38%
$7.13 million $4,154
Oct 15, 2019 $0.0352
+0.50%
$7.04 million $14,984
Oct 14, 2019 $0.035
-1.85%
$7 million $2,658
Oct 13, 2019 $0.0357
+0.03%
$7.13 million $3,689
Oct 12, 2019 $0.0357
-0.76%
$7.13 million $2,160
Oct 11, 2019 $0.036
-0.73%
$7.2 million $3,429
Oct 10, 2019 $0.0362
-1.73%
$7.25 million $4,720
Oct 9, 2019 $0.0368
+0.96%
$7.35 million $2,303
Oct 8, 2019 $0.0363
+0.52%
$7.27 million $7,502
Oct 7, 2019 $0.0362
+0.33%
$7.23 million $4,810
Oct 6, 2019 $0.0361
-2.35%
$7.23 million $31,015
Oct 5, 2019 $0.037
+0.71%
$7.4 million $6,316
Oct 4, 2019 $0.0369
-0.20%
$7.38 million $2,797
Oct 3, 2019 $0.0369
+0.11%
$7.39 million $5,714
Oct 2, 2019 $0.0369
-0.80%
$7.38 million $1,694
Oct 1, 2019 $0.0372
-0.73%
$7.44 million $4,379
Sep 30, 2019 $0.0375
+2.34%
$7.5 million $8,095
Sep 29, 2019 $0.0366
-5.71%
$7.32 million $29,544
Sep 28, 2019 $0.0388
+0.26%
$7.77 million $3,196