Tokenomy Historical Data

TEN Page 5
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00429
+0.00%
$ 857,175 $ 332
9:47 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:42 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:37 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:32 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:27 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:22 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:17 PM $ 0.00417
+0.00%
$ 834,910 $ 319
9:12 PM $ 0.00417
+0.00%
$ 834,957 $ 319
9:07 PM $ 0.00417
+0.00%
$ 834,957 $ 319
9:02 PM $ 0.00417
+0.00%
$ 834,957 $ 319
8:57 PM $ 0.00417
+0.00%
$ 834,957 $ 319
8:52 PM $ 0.00417
+0.00%
$ 834,957 $ 319
8:47 PM $ 0.00417
+0.00%
$ 834,957 $ 319
8:42 PM $ 0.00417
+0.00%
$ 834,889 $ 319
8:37 PM $ 0.00417
+0.00%
$ 834,889 $ 319
8:32 PM $ 0.00417
+0.00%
$ 833,056 $ 319
8:27 PM $ 0.00417
+0.00%
$ 833,056 $ 318
8:22 PM $ 0.00417
+0.00%
$ 833,056 $ 318
8:17 PM $ 0.00417
+0.00%
$ 833,056 $ 318
8:12 PM $ 0.00417
+0.00%
$ 833,056 $ 325
8:07 PM $ 0.00417
+0.00%
$ 833,056 $ 325
8:02 PM $ 0.00417
+0.00%
$ 833,056 $ 325
7:57 PM $ 0.00417
+0.00%
$ 833,056 $ 325
7:52 PM $ 0.00417
+0.00%
$ 833,056 $ 325
7:47 PM $ 0.00417
+0.00%
$ 833,056 $ 325
7:42 PM $ 0.00417
+0.00%
$ 833,056 $ 325
7:37 PM $ 0.00417
+0.00%
$ 833,056 $ 325
7:32 PM $ 0.00417
+0.00%
$ 833,056 $ 325
7:27 PM $ 0.00417
+0.00%
$ 833,056 $ 325
7:22 PM $ 0.00417
+0.00%
$ 833,056 $ 325
7:17 PM $ 0.00417
+0.00%
$ 833,056 $ 325
7:12 PM $ 0.00417
+0.00%
$ 833,623 $ 325
7:07 PM $ 0.00417
+0.00%
$ 833,623 $ 325
7:02 PM $ 0.00417
+0.00%
$ 833,623 $ 325
6:57 PM $ 0.00417
+0.00%
$ 833,623 $ 325
6:52 PM $ 0.00417
+0.00%
$ 833,623 $ 325
6:47 PM $ 0.00417
+0.00%
$ 833,623 $ 326
6:42 PM $ 0.00417
+0.00%
$ 833,623 $ 326
6:37 PM $ 0.00417
+0.00%
$ 833,623 $ 326
6:32 PM $ 0.00417
+0.00%
$ 833,623 $ 326
6:27 PM $ 0.00417
+0.00%
$ 833,623 $ 326
6:22 PM $ 0.00417
+0.00%
$ 833,623 $ 326
6:17 PM $ 0.00417
+0.00%
$ 833,623 $ 326
6:12 PM $ 0.00417
+0.00%
$ 833,623 $ 326
6:07 PM $ 0.00417
+0.00%
$ 833,623 $ 326
6:02 PM $ 0.00417
+0.00%
$ 833,623 $ 326
5:57 PM $ 0.00417
+0.00%
$ 833,623 $ 326
5:52 PM $ 0.00422
+0.00%
$ 844,738 $ 326
5:47 PM $ 0.00422
+0.00%
$ 844,738 $ 177